Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TECH Historical Data

TECH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $0.0000382
-2.71%
$2.65 million $32,380
Jul 14, 2024 $0.0000393
+7.22%
$2.73 million $27,787
Jul 13, 2024 $0.0000367
+1.07%
$2.55 million $63,858
Jul 12, 2024 $0.0000363
+9.19%
$2.52 million $14,285
Jul 11, 2024 $0.0000333
-4.56%
$2.31 million $25,968
Jul 10, 2024 $0.0000348
-9.93%
$2.42 million $8,598
Jul 9, 2024 $0.0000387
+4.81%
$2.68 million $16,029
Jul 8, 2024 $0.0000369
-2.85%
$2.56 million $6,717
Jul 7, 2024 $0.000038
-5.80%
$2.64 million $15,117
Jul 6, 2024 $0.0000403
+4.20%
$2.8 million $13,082
Jul 5, 2024 $0.0000387
+8.06%
$2.69 million $8,077
Jul 4, 2024 $0.0000359
-11.66%
$2.49 million $8,104
Jul 3, 2024 $0.0000406
-12.61%
$2.82 million $21,018
Jul 2, 2024 $0.0000464
+1.39%
$3.22 million $82,745
Jul 1, 2024 $0.000046
+4.65%
$3.18 million $56,742
Jun 30, 2024 $0.000044
+7.95%
$3.05 million $26,487
Jun 29, 2024 $0.0000408
-9.66%
$2.83 million $94,119
Jun 28, 2024 $0.0000451
-1.37%
$3.13 million $12,183
Jun 27, 2024 $0.0000457
-18.36%
$3.18 million $113,308
Jun 26, 2024 $0.000056
+6.81%
$3.89 million $33,268
Jun 25, 2024 $0.0000524
+30.86%
$3.64 million $38,350
Jun 24, 2024 $0.0000401
-7.74%
$2.78 million $28,198
Jun 23, 2024 $0.0000434
-0.38%
$3.01 million $56,656
Jun 22, 2024 $0.0000436
-10.87%
$3.03 million $28,670
Jun 21, 2024 $0.0000489
+3.16%
$3.39 million $53,046
Jun 20, 2024 $0.0000474
+6.71%
$3.29 million $28,347
Jun 19, 2024 $0.0000444
-4.16%
$3.09 million $39,505
Jun 18, 2024 $0.0000464
-9.54%
$3.22 million $128,398
Jun 17, 2024 $0.0000513
+1.37%
$3.56 million $79,312
Jun 16, 2024 $0.0000505
+11.81%
$3.5 million $58,657
Jun 15, 2024 $0.0000451
+2.62%
$3.13 million $42,915
Jun 14, 2024 $0.0000439
-8.54%
$3.05 million $22,907
Jun 13, 2024 $0.000048
-5.24%
$3.34 million $18,774
Jun 12, 2024 $0.0000507
-9.65%
$3.52 million $137,220
Jun 11, 2024 $0.0000561
-15.57%
$3.89 million $158,362
Jun 10, 2024 $0.0000664
+2.03%
$4.61 million $8,175
Jun 9, 2024 $0.0000666
+5.10%
$4.63 million $149,168
Jun 8, 2024 $0.0000634
+0.00%
$4.4 million $90,720
Jun 7, 2024 $0.0000635
-2.69%
$4.41 million $56,043
Jun 6, 2024 $0.0000652
-11.63%
$4.53 million $191,818
Jun 5, 2024 $0.0000734
-11.99%
$5.09 million $166,216
Jun 4, 2024 $0.0000833
-1.64%
$5.79 million $251,187
Jun 3, 2024 $0.0000847
-4.23%
$5.88 million $103,823
Jun 2, 2024 $0.0000885
-19.89%
$6.14 million $314,787
Jun 1, 2024 $0.00011
-1.80%
$7.66 million $8,359
May 31, 2024 $0.000112
-0.69%
$7.8 million $112,247
May 30, 2024 $0.000113
+6.81%
$7.86 million $123,566
May 29, 2024 $0.000106
-11.82%
$7.36 million $297,361
May 28, 2024 $0.000121
+8.03%
$8.4 million $333,444
May 27, 2024 $0.000112
+7.69%
$7.78 million $46,642