TECH Historical Data

TECH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.000294
-14.29%
$ 20.41 million $ 2.34 million
Apr 8, 2024 $ 0.000342
+26.21%
$ 23.77 million $ 1.13 million
Apr 7, 2024 $ 0.000272
-1.19%
$ 18.91 million $ 324,285
Apr 6, 2024 $ 0.000277
+37.11%
$ 19.21 million $ 631,237
Apr 5, 2024 $ 0.000202
-1.83%
$ 14 million $ 786,811
Apr 4, 2024 $ 0.000205
-3.85%
$ 14.26 million $ 544,125
Apr 3, 2024 $ 0.000214
-12.27%
$ 14.83 million $ 1.11 million
Apr 2, 2024 $ 0.000244
-12.94%
$ 16.91 million $ 1.81 million
Apr 1, 2024 $ 0.000287
-7.87%
$ 19.43 million $ 477,843
Mar 31, 2024 $ 0.000311
-8.28%
$ 21.59 million $ 1.51 million
Mar 30, 2024 $ 0.000339
-8.24%
$ 23.54 million $ 2.92 million
Mar 29, 2024 $ 0.00037
+8.10%
$ 25.67 million $ 1.99 million
Mar 28, 2024 $ 0.000345
+19.60%
$ 23.95 million $ 2.36 million
Download