TECH Historical Data

TECH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.0000337
-28.59%
$ 2.34 million $ 83,320
Aug 19 $ 0.0000543
+69.51%
$ 3.28 million $ 229,754
Aug 12 $ 0.0000299
-14.07%
$ -- $ 142,528
Aug 5 $ 0.0000324
-3.75%
$ 2.42 million $ 400,915
Jul 29 $ 0.0000354
-30.21%
$ 2.34 million $ 430,400
Jul 22 $ 0.000056
-12.36%
$ 3.52 million $ 713,627
Jul 15 $ 0.0000502
+27.82%
$ 4.44 million $ 715,620
Jul 8 $ 0.0000367
-3.47%
$ 2.73 million $ 135,455
Jul 1 $ 0.0000403
-8.24%
$ 2.64 million $ 189,766
Jun 24 $ 0.0000408
-6.15%
$ 3.05 million $ 319,425
Jun 17 $ 0.0000436
-13.80%
$ 3.01 million $ 357,278
Jun 10 $ 0.0000451
-30.69%
$ 3.5 million $ 388,353
Jun 3 $ 0.0000634
-28.33%
$ 4.63 million $ 859,806
May 27 $ 0.0000885
-14.97%
$ 6.14 million $ 1.24 million
May 20 $ 0.000112
-11.40%
$ 7.23 million $ 875,410
May 13 $ 0.000117
+23.75%
$ 8.81 million $ 2.1 million
May 6 $ 0.0000994
-26.73%
$ 6.55 million $ 431,130
Apr 29 $ 0.000142
-10.88%
$ 9.42 million $ 1.76 million
Apr 22 $ 0.000145
+14.38%
$ 11.05 million $ 4.18 million
Apr 15 $ 0.000143
-15.62%
$ 8.79 million $ 2.13 million
Apr 8 $ 0.000152
-44.14%
$ 11.74 million $ 6.89 million
Apr 1 $ 0.000277
-11.06%
$ 18.91 million $ 5.36 million
Mar 25 $ 0.000339
+17.52%
$ 21.59 million $ 7.26 million
Download