TECH Historical Data

TECH Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0000347
+3.01%
$ 2.41 million $ 4,021
Sep 1, 2024 $ 0.0000337
-2.36%
$ 2.34 million $ 2,936
Aug 31, 2024 $ 0.0000379
+1.73%
$ 2.63 million $ 4,034
Aug 30, 2024 $ 0.0000372
-7.13%
$ 2.58 million $ 10,900
Aug 29, 2024 $ 0.0000401
-3.95%
$ 2.78 million $ 12,595
Aug 28, 2024 $ 0.0000413
-0.78%
$ 2.86 million $ 31,529
Aug 27, 2024 $ 0.0000416
-4.54%
$ 2.89 million $ 6,235
Aug 26, 2024 $ 0.0000436
-7.60%
$ 3.02 million $ 15,091
Aug 25, 2024 $ 0.0000472
-13.04%
$ 3.28 million $ 63,939
Aug 24, 2024 $ 0.0000543
+13.46%
$ 3.77 million $ 128,407
Aug 23, 2024 $ 0.0000479
+17.37%
$ 3.32 million $ 53,493
Aug 22, 2024 $ 0.0000406
+12.58%
$ 2.82 million $ 25,249
Aug 21, 2024 $ 0.000036
+0.63%
$ 2.5 million $ 4,710
Aug 20, 2024 $ 0.0000358
+11.73%
$ 2.48 million $ 17,895
Aug 17, 2024 $ 0.0000299
+0.28%
$ -- $ 7,118
Aug 16, 2024 $ 0.0000298
+7.99%
$ 2.07 million $ 12,937
Aug 15, 2024 $ 0.0000276
-3.36%
$ 1.92 million $ 37,661
Aug 14, 2024 $ 0.0000286
-17.71%
$ 1.98 million $ 51,814
Aug 13, 2024 $ 0.0000347
-6.39%
$ 2.41 million $ 15,218
Aug 12, 2024 $ 0.0000371
+6.59%
$ 2.57 million $ 17,780
Aug 11, 2024 $ 0.0000348
+7.55%
$ 2.42 million $ 17,743
Aug 10, 2024 $ 0.0000324
+1.51%
$ 2.25 million $ 38,376
Aug 9, 2024 $ 0.0000319
-14.75%
$ 2.21 million $ 15,382
Aug 8, 2024 $ 0.0000374
+31.53%
$ 2.6 million $ 68,585
Aug 7, 2024 $ 0.0000284
-8.84%
$ 1.97 million $ 40,516
Aug 6, 2024 $ 0.0000312
-11.50%
$ 2.16 million $ 111,236
Aug 5, 2024 $ 0.0000352
+4.71%
$ 2.45 million $ 126,820
Aug 4, 2024 $ 0.0000337
-4.85%
$ 2.34 million $ 20,242
Aug 3, 2024 $ 0.0000354
-16.96%
$ 2.46 million $ 108,270
Aug 2, 2024 $ 0.0000426
-14.44%
$ 2.96 million $ 28,707
Aug 1, 2024 $ 0.0000498
+4.08%
$ 3.46 million $ 167,537
Jul 31, 2024 $ 0.0000478
-5.58%
$ 3.32 million $ 25,829
Jul 30, 2024 $ 0.0000506
-10.33%
$ 3.52 million $ 53,643
Jul 29, 2024 $ 0.0000565
+11.37%
$ 3.92 million $ 46,414
Jul 28, 2024 $ 0.0000507
-9.42%
$ 3.52 million $ 9,548
Jul 27, 2024 $ 0.000056
-9.12%
$ 3.89 million $ 48,610
Jul 26, 2024 $ 0.0000616
+7.73%
$ 4.28 million $ 17,666
Jul 25, 2024 $ 0.0000572
-2.22%
$ 3.97 million $ 49,505
Jul 24, 2024 $ 0.0000585
-4.29%
$ 4.06 million $ 60,845
Jul 23, 2024 $ 0.0000611
-15.39%
$ 4.24 million $ 144,891
Jul 22, 2024 $ 0.0000724
+13.21%
$ 5.02 million $ 392,110
Jul 21, 2024 $ 0.0000639
+27.27%
$ 4.44 million $ 200,628
Jul 20, 2024 $ 0.0000502
+22.13%
$ 3.49 million $ 196,326
Jul 19, 2024 $ 0.000041
-7.39%
$ 2.85 million $ 239,916
Jul 18, 2024 $ 0.0000444
-3.52%
$ 3.08 million $ 8,226
Jul 17, 2024 $ 0.000046
-0.38%
$ 3.19 million $ 68,690
Jul 16, 2024 $ 0.0000462
+20.82%
$ 3.21 million $ 170,082
Jul 15, 2024 $ 0.0000382
-2.71%
$ 2.65 million $ 32,380
Jul 14, 2024 $ 0.0000393
+7.22%
$ 2.73 million $ 27,787
Jul 13, 2024 $ 0.0000367
+1.07%
$ 2.55 million $ 63,858