Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TECH Historical Data

TECH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2024 $0.0000164
+2.80%
$1.14 million $2,790
Dec 14, 2024 $0.0000159
-10.13%
$1.1 million $28,083
Dec 13, 2024 $0.0000177
-9.38%
$1.23 million $26,903
Dec 12, 2024 $0.0000195
+4.13%
$1.35 million $23,113
Dec 11, 2024 $0.0000187
-8.87%
$1.28 million $37,017
Dec 10, 2024 $0.0000205
-0.50%
$1.43 million $6,858
Dec 9, 2024 $0.0000202
-22.05%
$1.4 million $4,122
Dec 8, 2024 $0.0000259
+6.86%
$1.8 million $61
Dec 7, 2024 $0.0000242
+2.90%
$1.68 million $7,016
Dec 6, 2024 $0.0000235
-9.52%
$1.63 million $24,269
Dec 5, 2024 $0.000026
+4.04%
$1.8 million $34,940
Dec 4, 2024 $0.000025
-0.49%
$-- $65,848
Dec 3, 2024 $0.0000252
-5.52%
$1.75 million $67,325
Dec 2, 2024 $0.0000266
+16.98%
$1.84 million $27,619
Dec 1, 2024 $0.0000228
+0.17%
$1.58 million $22,819
Nov 30, 2024 $0.0000227
-15.89%
$1.58 million $263,199
Nov 29, 2024 $0.000027
-17.48%
$1.87 million $41,212
Nov 28, 2024 $0.000028
-24.30%
$1.94 million $34,244
Nov 27, 2024 $0.000037
+25.30%
$2.56 million $36,909
Nov 26, 2024 $0.0000295
-0.57%
$2.05 million $13,158
Nov 25, 2024 $0.0000297
-6.02%
$2.06 million $33,370
Nov 24, 2024 $0.0000316
+5.48%
$2.19 million $33,175
Nov 23, 2024 $0.00003
+22.86%
$2.08 million $185,814
Nov 22, 2024 $0.0000244
+37.72%
$1.69 million $9,080
Nov 21, 2024 $0.0000176
+9.64%
$1.23 million $158
Nov 20, 2024 $0.0000162
-3.53%
$1.12 million $31
Nov 19, 2024 $0.0000163
-4.55%
$1.13 million $6,639
Nov 18, 2024 $0.0000171
-4.90%
$1.18 million $17,167
Nov 17, 2024 $0.0000179
-9.85%
$1.24 million $31,080
Nov 16, 2024 $0.0000199
+6.76%
$1.38 million $3
Nov 15, 2024 $0.0000186
-0.03%
$1.29 million $47,652
Nov 14, 2024 $0.0000186
-12.46%
$1.29 million $23,467
Nov 13, 2024 $0.0000212
-11.74%
$1.47 million $8,505
Nov 12, 2024 $0.0000241
-1.63%
$1.67 million $20,232
Nov 11, 2024 $0.0000245
+18.32%
$1.7 million $9,999
Nov 10, 2024 $0.0000206
-0.04%
$1.43 million $68,705
Nov 9, 2024 $0.0000198
-9.09%
$1.38 million $33,100
Nov 8, 2024 $0.0000218
+1.05%
$1.52 million $7,131
Nov 7, 2024 $0.0000216
-4.15%
$1.5 million $32,813
Nov 6, 2024 $0.0000225
+58.96%
$1.56 million $52,796
Nov 5, 2024 $0.0000142
+13.90%
$986,123 $16,765
Nov 4, 2024 $0.0000115
+1.08%
$-- $69,546
Nov 3, 2024 $0.0000113
-32.00%
$786,825 $68,029
Nov 2, 2024 $0.0000167
-9.68%
$1.16 million $298
Nov 1, 2024 $0.0000185
-14.50%
$1.28 million $27,260
Oct 31, 2024 $0.0000216
+30.52%
$1.5 million $36,087
Oct 30, 2024 $0.0000168
-5.24%
$1.17 million $3,888
Oct 29, 2024 $0.0000178
-1.47%
$1.23 million $5
Oct 28, 2024 $0.0000179
+1.14%
$1.25 million $6
Oct 27, 2024 $0.0000193
+0.83%
$-- $6