Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolDoge Historical Data

SDOGE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2026 $0.0₅283
-2.92%
$28,167 $106
May 12, 2026 $0.0₅292
-9.91%
$29,013 $320
May 11, 2026 $0.0₅324
+10.93%
$32,267 $662
May 10, 2026 $0.0₅294
+2.91%
$29,259 $152
May 9, 2026 $0.0₅287
+1.97%
$28,510 $121
May 8, 2026 $0.0₅282
+3.56%
$28,088 $113
May 7, 2026 $0.0₅272
+0.30%
$27,072 $68
May 6, 2026 $0.0₅272
+0.81%
$27,076 $70
May 5, 2026 $0.0₅268
+4.10%
$26,669 $114
May 4, 2026 $0.0₅258
+0.28%
$25,618 $53
May 3, 2026 $0.0₅257
-1.88%
$25,596 $73
May 2, 2026 $0.0₅263
+0.57%
$26,189 $39
May 1, 2026 $0.0₅26
-0.92%
$25,870 $40
Apr 30, 2026 $0.0₅261
-0.71%
$25,971 $27
Apr 29, 2026 $0.0₅262
+1.56%
$26,052 $98
Apr 28, 2026 $0.0₅257
-1.42%
$25,557 $24
Apr 27, 2026 $0.0₅26
-0.65%
$25,886 $69
Apr 26, 2026 $0.0₅263
+0.40%
$26,137 $17
Apr 25, 2026 $0.0₅261
-0.03%
$25,980 $6
Apr 24, 2026 $0.0₅262
+0.00%
$26,020 $22
Apr 23, 2026 $0.0₅261
-0.20%
$26,006 $44
Apr 22, 2026 $0.0₅262
+0.10%
$26,081 $48
Apr 21, 2026 $0.0₅26
+0.04%
$25,889 $43
Apr 20, 2026 $0.0₅26
-0.13%
$25,813 $38
Apr 19, 2026 $0.0₅259
-1.56%
$25,729 $66
Apr 18, 2026 $0.0₅263
-1.66%
$26,111 $30
Apr 17, 2026 $0.0₅266
+0.22%
$26,483 $96
Apr 16, 2026 $0.0₅266
+1.59%
$26,482 $99
Apr 15, 2026 $0.0₅261
+0.71%
$25,969 $44
Apr 14, 2026 $0.0₅259
-1.62%
$25,792 $51
Apr 13, 2026 $0.0₅26
+1.25%
$25,875 $44
Apr 12, 2026 $0.0₅257
-1.35%
$25,543 $55
Apr 11, 2026 $0.0₅262
+0.54%
$26,042 $32
Apr 10, 2026 $0.0₅261
+0.50%
$25,922 $44
Apr 9, 2026 $0.0₅261
+1.01%
$25,980 $66
Apr 8, 2026 $0.0₅261
-0.18%
$25,932 $89
Apr 7, 2026 $0.0₅262
+2.54%
$26,097 $105
Apr 6, 2026 $0.0₅258
-0.21%
$25,652 $71
Apr 5, 2026 $0.0₅259
+0.47%
$25,729 $54
Apr 4, 2026 $0.0₅258
+0.28%
$25,703 $29
Apr 3, 2026 $0.0₅257
+0.17%
$25,541 $60
Apr 2, 2026 $0.0₅254
-1.29%
$25,307 $110
Apr 1, 2026 $0.0₅258
+1.27%
$25,677 $248
Mar 31, 2026 $0.0₅254
-0.11%
$25,291 $121
Mar 30, 2026 $0.0₅255
+0.68%
$25,368 $127
Mar 29, 2026 $0.0₅254
+0.38%
$25,272 $29
Mar 28, 2026 $0.0₅254
+0.09%
$25,236 $41
Mar 27, 2026 $0.0₅253
-2.27%
$25,156 $53
Mar 26, 2026 $0.0₅257
-1.68%
$25,595 $74
Mar 25, 2026 $0.0₅263
+0.16%
$26,122 $54