Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolDoge Historical Data

SDOGE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2026 $0.0₅25
-0.04%
$-- $148
Aug 19, 2026 $0.0₅251
+2.88%
$24,961 $141
Jun 30, 2026 $0.0₅312
-0.41%
$-- $168
Jun 29, 2026 $0.0₅315
+1.74%
$31,303 $260
Jun 28, 2026 $0.0₅309
-0.55%
$30,710 $106
Jun 27, 2026 $0.0₅311
-0.48%
$30,918 $144
Jun 26, 2026 $0.0₅238
+2.07%
$23,658 $237
Jun 25, 2026 $0.0₅234
-0.44%
$23,229 $209
Jun 24, 2026 $0.0₅235
-0.69%
$23,326 $153
Jun 23, 2026 $0.0₅235
-1.56%
$23,391 $96
Jun 22, 2026 $0.0₅242
-0.03%
$24,100 $75
Jun 21, 2026 $0.0₅245
+0.21%
$24,321 $94
Jun 20, 2026 $0.0₅244
+1.54%
$24,311 $147
Jun 19, 2026 $0.0₅24
-0.44%
$23,820 $33
Jun 18, 2026 $0.0₅24
-0.93%
$23,839 $92
Jun 17, 2026 $0.0₅242
-0.70%
$24,090 $137
Jun 16, 2026 $0.0₅244
-0.37%
$24,263 $89
Jun 15, 2026 $0.0₅244
+1.27%
$24,252 $216
Jun 14, 2026 $0.0₅238
+0.77%
$23,706 $50
Jun 13, 2026 $0.0₅237
+0.06%
$23,559 $67
Jun 12, 2026 $0.0₅235
-1.17%
$23,334 $66
Jun 11, 2026 $0.0₅237
+2.05%
$23,571 $124
Jun 10, 2026 $0.0₅231
-1.08%
$22,986 $92
Jun 9, 2026 $0.0₅233
-0.93%
$23,123 $105
Jun 8, 2026 $0.0₅235
+0.58%
$23,352 $105
Jun 7, 2026 $0.0₅234
+2.20%
$23,268 $142
Jun 6, 2026 $0.0₅229
-1.54%
$22,769 $201
Jun 5, 2026 $0.0₅233
-2.60%
$23,191 $378
Jun 4, 2026 $0.0₅239
-4.17%
$23,804 $312
Jun 3, 2026 $0.0₅25
-1.57%
$24,856 $186
Jun 2, 2026 $0.0₅253
-3.36%
$25,190 $153
Jun 1, 2026 $0.0₅262
-0.01%
$26,056 $77
May 31, 2026 $0.0₅264
+0.19%
$26,262 $30
May 30, 2026 $0.0₅265
+0.45%
$26,354 $23
May 29, 2026 $0.0₅264
-0.74%
$26,213 $75
May 28, 2026 $0.0₅265
-0.24%
$26,312 $63
May 27, 2026 $0.0₅265
-0.73%
$26,376 $79
May 26, 2026 $0.0₅276
-4.75%
$27,401 $181
May 25, 2026 $0.0₅288
-0.15%
$28,650 $28
May 24, 2026 $0.0₅288
+0.03%
$28,674 $48
May 23, 2026 $0.0₅289
-0.56%
$28,787 $127
May 22, 2026 $0.0₅291
-0.03%
$28,979 $82
May 21, 2026 $0.0₅292
+0.49%
$29,088 $46
May 20, 2026 $0.0₅292
+2.91%
$29,037 $161
May 19, 2026 $0.0₅284
+2.05%
$28,228 $85
May 18, 2026 $0.0₅279
+0.56%
$27,708 $79
May 17, 2026 $0.0₅277
-1.05%
$27,529 $25
May 16, 2026 $0.0₅279
-1.03%
$27,774 $46
May 15, 2026 $0.0₅282
-1.68%
$28,030 $63
May 14, 2026 $0.0₅287
+0.82%
$28,516 $233
Download