SolDoge Historical Data

SDOGE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅254
-3.34%
$ 25,291 $ 3,349
Feb 2026 $ 0.0₅264
-8.34%
$ 26,241 $ 6,331
Jan 2026 $ 0.0₅302
-12.48%
$ 28,611 $ 3,456
Dec 2025 $ 0.0₅344
-13.67%
$ 34,200 $ 5,528
Nov 2025 $ 0.0₅399
-20.27%
$ 39,320 $ 10,830
Oct 2025 $ 0.0₅497
-39.26%
$ 49,985 $ 20,329
Sep 2025 $ 0.0₅831
-13.52%
$ 81,382 $ 10,868
Aug 2025 $ 0.0₅958
-0.74%
$ 96,321 $ 14,089
Jul 2025 $ 0.0₅982
+2.54%
$ 3,555 $ 13,304
Jun 2025 $ 0.0₅951
-24.69%
$ 3,486 $ 10,959
May 2025 $ 0.0000141
+78.00%
$ 4,588 $ 13,683
Apr 2025 $ 0.0₅787
+2.30%
$ 2,859 $ 5,355
Mar 2025 $ 0.0₅871
-23.06%
$ -- $ 2,133
Feb 2025 $ 0.0000105
-19.65%
$ -- $ 9,218
Jan 2025 $ 0.0000154
-8.85%
$ -- $ 4,655
Dec 2024 $ 0.0000195
-32.67%
$ -- $ 3,742
Nov 2024 $ 0.0000645
+110.55%
$ -- $ 53,056
Oct 2024 $ 0.0000363
+159.55%
$ 11,614 $ 479,970
Sep 2024 $ 0.000014
-0.76%
$ 5,085 $ 5,642
Aug 2024 $ 0.0000141
-20.89%
$ 5,124 $ 4,080
Jul 2024 $ 0.0000259
-8.08%
$ -- $ 6,555
Jun 2024 $ 0.000028
-31.93%
$ 10,179 $ 26,968
May 2024 $ 0.0000426
+49.25%
$ 15,454 $ 74,544
Apr 2024 $ 0.0000285
-55.99%
$ 10,337 $ 116,613
Mar 2024 $ 0.0000645
-39.09%
$ 23,428 $ 307,479
Feb 2024 $ 0.000033
+3.78%
$ -- $ 20,114
Jan 2024 $ 0.0000305
-56.73%
$ 11,073 $ 278,385
Dec 2023 $ 0.0000658
+92.79%
$ 23,896 $ 219,451
Nov 2023 $ 0.0000341
+162.62%
$ 12,366 $ 102,321
Oct 2023 $ 0.0000124
+28.49%
$ 4,491 $ 27,680
Sep 2023 $ 0.0₅948
-0.10%
$ -- $ 25,774
Aug 2023 $ 0.0₅935
-18.25%
$ 3,394 $ 42,225
Jul 2023 $ 0.0000147
-11.04%
$ 5,326 $ 41,742
Jun 2023 $ 0.0000178
-25.19%
$ 6,482 $ 50,610
May 2023 $ 0.0000233
+5.32%
$ 8,474 $ 57,188
Apr 2023 $ 0.0000222
+19.06%
$ 8,046 $ 89,817
Mar 2023 $ 0.0000186
-13.05%
$ 6,763 $ 825,940
Feb 2023 $ 0.0000214
-35.50%
$ 7,778 $ 1.36 million
Jan 2023 $ 0.0000312
+51.17%
$ 11,313 $ 436,453
Dec 2022 $ 0.0000214
-0.28%
$ 7,784 $ 1.34 million
Nov 2022 $ 0.0000215
-46.23%
$ 7,806 $ 1.51 million
Oct 2022 $ 0.00004
+7.97%
$ 14,337 $ 71
Download