SolDoge Historical Data

SDOGE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅262
+1.30%
$ 25,543 $ 406
Mar 30 $ 0.0₅258
+2.01%
$ 25,729 $ 694
Mar 23 $ 0.0₅254
-0.66%
$ 25,272 $ 506
Mar 16 $ 0.0₅256
-2.14%
$ 25,504 $ 528
Mar 9 $ 0.0₅263
+2.82%
$ 26,116 $ 806
Mar 2 $ 0.0₅257
-2.18%
$ 25,458 $ 967
Feb 23 $ 0.0₅263
+1.52%
$ 26,209 $ 1,171
Feb 16 $ 0.0₅263
-10.12%
$ 25,986 $ 841
Feb 9 $ 0.0₅294
+8.41%
$ 29,048 $ 1,300
Feb 2 $ 0.0₅274
-3.24%
$ 27,031 $ 2,634
Jan 26 $ 0.0₅288
-7.40%
$ 28,032 $ 1,080
Jan 19 $ 0.0₅322
-7.55%
$ 30,635 $ 681
Jan 12 $ 0.0₅361
-0.69%
$ 35,476 $ 596
Jan 5 $ 0.0₅358
-0.76%
$ 35,876 $ 815
Dec 29 $ 0.0₅375
+12.66%
$ 37,160 $ 721
Dec 22 $ 0.0₅331
-8.87%
$ 32,861 $ 801
Dec 15 $ 0.0₅364
-3.22%
$ 35,873 $ 1,194
Dec 8 $ 0.0₅38
-1.61%
$ 37,497 $ 1,551
Dec 1 $ 0.0₅397
-0.23%
$ 38,458 $ 1,307
Nov 24 $ 0.0₅399
+3.84%
$ 39,320 $ 1,354
Nov 17 $ 0.0₅386
-5.91%
$ 38,586 $ 2,991
Nov 10 $ 0.0₅411
-15.11%
$ 40,524 $ 1,432
Nov 3 $ 0.0₅436
-21.22%
$ 47,907 $ 3,245
Oct 27 $ 0.0₅501
-17.94%
$ 54,630 $ 2,041
Oct 20 $ 0.0₅596
-27.28%
$ 61,030 $ 1,456
Oct 13 $ 0.0₅82
+26.06%
$ 82,361 $ 12,059
Oct 6 $ 0.0₅619
-18.56%
$ 64,375 $ 2,839
Sep 29 $ 0.0₅758
-8.57%
$ 75,541 $ 1,722
Sep 22 $ 0.0₅818
-6.74%
$ 81,879 $ 2,200
Sep 15 $ 0.0₅89
-10.71%
$ 87,801 $ 2,669
Sep 8 $ 0.0000101
+6.83%
$ 99,874 $ 1,378
Sep 1 $ 0.0₅939
-2.23%
$ 94,549 $ 2,834
Aug 25 $ 0.0₅958
-6.58%
$ 96,321 $ 3,464
Aug 18 $ 0.0000101
+3.76%
$ 3,712 $ 1,796
Aug 11 $ 0.0₅978
-0.50%
$ 3,552 $ 3,847
Aug 4 $ 0.0000102
+4.15%
$ 3,712 $ 1,353
Jul 28 $ 0.0₅974
-17.47%
$ 3,569 $ 6,291
Jul 21 $ 0.0000117
+28.01%
$ 4,237 $ 5,267
Jul 14 $ 0.0₅902
-3.42%
$ 3,328 $ 1,742
Jul 7 $ 0.0₅938
+0.04%
$ 3,373 $ 1,143
Jun 30 $ 0.0₅933
-2.07%
$ 3,410 $ 1,280
Jun 23 $ 0.0₅943
-0.08%
$ 3,452 $ 1,963
Jun 16 $ 0.0₅967
-5.70%
$ 3,379 $ 1,572
Jun 9 $ 0.00001
-17.81%
$ 3,708 $ 4,178
Jun 2 $ 0.0000121
-2.67%
$ 4,430 $ 1,905
May 26 $ 0.0000125
-14.61%
$ 4,540 $ 3,226
May 19 $ 0.000016
+87.83%
$ 5,320 $ 2,929
May 12 $ 0.0₅84
-5.59%
$ 3,077 $ 2,932
May 5 $ 0.0₅909
+16.00%
$ 3,169 $ 2,684
Apr 28 $ 0.0₅787
-3.49%
$ 2,859 $ 2,798
Download