SolDoge Historical Data

SDOGE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0000121
+0.00%
$ 4,392 $ 267
Feb 17, 2025 $ 0.0000124
-0.42%
$ -- $ 227
Feb 13, 2025 $ 0.0000144
+0.00%
$ 5,220 $ 881
Feb 10, 2025 $ 0.0000142
-0.02%
$ -- $ 423
Feb 6, 2025 $ 0.0000127
+0.00%
$ 4,603 $ 716
Feb 3, 2025 $ 0.000013
-0.21%
$ -- $ 1,621
Jan 30, 2025 $ 0.0000154
+0.00%
$ 5,600 $ 728
Jan 27, 2025 $ 0.0000153
+0.34%
$ -- $ 609
Jan 26, 2025 $ 0.0000162
+0.14%
$ -- $ 421
Jan 25, 2025 $ 0.0000162
+1.32%
$ -- $ 341
Jan 24, 2025 $ 0.0000159
+1.31%
$ -- $ 638
Jan 14, 2025 $ 0.000016
+1.28%
$ -- $ 79
Jan 13, 2025 $ 0.0000158
-2.76%
$ 5,749 $ 170
Jan 12, 2025 $ 0.0000163
-4.03%
$ 5,911 $ 1,420
Jan 11, 2025 $ 0.000017
+0.85%
$ 6,160 $ 143
Jan 10, 2025 $ 0.0000168
-0.56%
$ 6,109 $ 105
Dec 30, 2024 $ 0.0000195
+0.00%
$ 7,093 $ 1,699
Dec 25, 2024 $ 0.0000193
+0.00%
$ -- $ 752
Dec 22, 2024 $ 0.0000168
+0.00%
$ 6,084 $ 621
Dec 21, 2024 $ 0.0000179
+0.00%
$ -- $ 76
Dec 20, 2024 $ 0.0000174
-39.96%
$ 6,325 $ 595
Nov 3, 2024 $ 0.0000645
+1.96%
$ -- $ 28,177
Nov 2, 2024 $ 0.0000646
+140.23%
$ 23,463 $ 731
Nov 1, 2024 $ 0.0000265
-13.62%
$ 9,614 $ 24,148
Oct 31, 2024 $ 0.000032
-11.99%
$ 11,614 $ 242,922
Oct 30, 2024 $ 0.0000363
-6.60%
$ 13,196 $ 70,824
Oct 29, 2024 $ 0.0000371
+3.39%
$ -- $ 95,375
Oct 28, 2024 $ 0.000034
+6.46%
$ 12,333 $ 76,428
Oct 27, 2024 $ 0.0000318
-3.23%
$ 11,558 $ 38,987
Oct 26, 2024 $ 0.0000328
-9.44%
$ 11,896 $ 6,966
Oct 25, 2024 $ 0.0000358
-15.13%
$ 12,999 $ 27,955
Oct 24, 2024 $ 0.0000422
+31.46%
$ 15,313 $ 38,851
Oct 23, 2024 $ 0.0000321
+10.97%
$ 11,642 $ 37,397
Oct 22, 2024 $ 0.0000284
-2.16%
$ 10,309 $ 50,282
Oct 21, 2024 $ 0.0000291
+6.38%
$ 10,551 $ 20,279
Oct 20, 2024 $ 0.0000276
+19.95%
$ 10,034 $ 11,508
Oct 19, 2024 $ 0.0000229
+1.36%
$ 8,320 $ 493
Oct 18, 2024 $ 0.0000191
+0.00%
$ -- $ 37
Oct 17, 2024 $ 0.0000191
+0.00%
$ 6,934 $ 38
Oct 16, 2024 $ 0.0000174
-0.05%
$ 6,333 $ 60
Oct 15, 2024 $ 0.0000175
-0.51%
$ 6,337 $ 126
Oct 14, 2024 $ 0.0000208
+0.00%
$ -- $ 87
Oct 13, 2024 $ 0.0000208
+0.00%
$ 7,553 $ 259
Oct 12, 2024 $ 0.0000177
+0.00%
$ -- $ 63
Oct 11, 2024 $ 0.0000177
-20.61%
$ 6,427 $ 292
Oct 10, 2024 $ 0.0000223
+7.32%
$ 8,085 $ 148
Oct 9, 2024 $ 0.0000208
+17.52%
$ 7,550 $ 1,602
Oct 8, 2024 $ 0.0000177
+29.58%
$ 6,427 $ 971
Oct 7, 2024 $ 0.0000137
+4.69%
$ 4,970 $ 175
Oct 6, 2024 $ 0.0000131
+0.53%
$ 4,750 $ 49