Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolDoge Historical Data

SDOGE Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2025 $0.0000105
+0.00%
$3,805 $778
Feb 24, 2025 $0.0000113
+1.11%
$-- $4,305
Feb 20, 2025 $0.0000121
+0.00%
$4,392 $267
Feb 17, 2025 $0.0000124
-0.42%
$-- $227
Feb 13, 2025 $0.0000144
+0.00%
$5,220 $881
Feb 10, 2025 $0.0000142
-0.02%
$-- $423
Feb 6, 2025 $0.0000127
+0.00%
$4,603 $716
Feb 3, 2025 $0.000013
-0.21%
$-- $1,621
Jan 30, 2025 $0.0000154
+0.00%
$5,600 $728
Jan 27, 2025 $0.0000153
+0.34%
$-- $609
Jan 26, 2025 $0.0000162
+0.14%
$-- $421
Jan 25, 2025 $0.0000162
+1.32%
$-- $341
Jan 24, 2025 $0.0000159
+1.31%
$-- $638
Jan 14, 2025 $0.000016
+1.28%
$-- $79
Jan 13, 2025 $0.0000158
-2.76%
$5,749 $170
Jan 12, 2025 $0.0000163
-4.03%
$5,911 $1,420
Jan 11, 2025 $0.000017
+0.85%
$6,160 $143
Jan 10, 2025 $0.0000168
-0.56%
$6,109 $105
Dec 30, 2024 $0.0000195
+0.00%
$7,093 $1,699
Dec 25, 2024 $0.0000193
+0.00%
$-- $752
Dec 22, 2024 $0.0000168
+0.00%
$6,084 $621
Dec 21, 2024 $0.0000179
+0.00%
$-- $76
Dec 20, 2024 $0.0000174
-39.96%
$6,325 $595
Nov 3, 2024 $0.0000645
+1.96%
$-- $28,177
Nov 2, 2024 $0.0000646
+140.23%
$23,463 $731
Nov 1, 2024 $0.0000265
-13.62%
$9,614 $24,148
Oct 31, 2024 $0.000032
-11.99%
$11,614 $242,922
Oct 30, 2024 $0.0000363
-6.60%
$13,196 $70,824
Oct 29, 2024 $0.0000371
+3.39%
$-- $95,375
Oct 28, 2024 $0.000034
+6.46%
$12,333 $76,428
Oct 27, 2024 $0.0000318
-3.23%
$11,558 $38,987
Oct 26, 2024 $0.0000328
-9.44%
$11,896 $6,966
Oct 25, 2024 $0.0000358
-15.13%
$12,999 $27,955
Oct 24, 2024 $0.0000422
+31.46%
$15,313 $38,851
Oct 23, 2024 $0.0000321
+10.97%
$11,642 $37,397
Oct 22, 2024 $0.0000284
-2.16%
$10,309 $50,282
Oct 21, 2024 $0.0000291
+6.38%
$10,551 $20,279
Oct 20, 2024 $0.0000276
+19.95%
$10,034 $11,508
Oct 19, 2024 $0.0000229
+1.36%
$8,320 $493
Oct 18, 2024 $0.0000191
+0.00%
$-- $37
Oct 17, 2024 $0.0000191
+0.00%
$6,934 $38
Oct 16, 2024 $0.0000174
-0.05%
$6,333 $60
Oct 15, 2024 $0.0000175
-0.51%
$6,337 $126
Oct 14, 2024 $0.0000208
+0.00%
$-- $87
Oct 13, 2024 $0.0000208
+0.00%
$7,553 $259
Oct 12, 2024 $0.0000177
+0.00%
$-- $63
Oct 11, 2024 $0.0000177
-20.61%
$6,427 $292
Oct 10, 2024 $0.0000223
+7.32%
$8,085 $148
Oct 9, 2024 $0.0000208
+17.52%
$7,550 $1,602
Oct 8, 2024 $0.0000177
+29.58%
$6,427 $971