SolDoge Historical Data

SDOGE Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.0₅276
+0.00%
$ 27,407 $ 160
May 26, 4 PM $ 0.0₅277
+0.00%
$ 27,509 $ 151
May 26, 3 PM $ 0.0₅277
+0.00%
$ 27,513 $ 146
May 26, 1 PM $ 0.0₅277
+0.00%
$ 27,509 $ 142
May 26, 12 PM $ 0.0₅277
+0.00%
$ 27,509 $ 142
May 26, 11 AM $ 0.0₅277
+0.00%
$ 27,570 $ 138
May 26, 10 AM $ 0.0₅277
+0.00%
$ 27,563 $ 115
May 26, 8 AM $ 0.0₅285
+0.00%
$ 28,317 $ 69
May 26, 7 AM $ 0.0₅285
+0.00%
$ 28,311 $ 60
May 26, 6 AM $ 0.0₅29
+0.00%
$ 28,818 $ 30
May 26, 5 AM $ 0.0₅29
+0.00%
$ 28,816 $ 30
May 26, 3 AM $ 0.0₅288
+0.00%
$ 28,657 $ 33
May 26, 2 AM $ 0.0₅288
+0.00%
$ 28,656 $ 33
May 26, 1 AM $ 0.0₅289
+0.00%
$ 28,759 $ 33
May 26, 12 AM $ 0.0₅289
+0.00%
$ 28,767 $ 29
May 25, 10 PM $ 0.0₅288
+0.00%
$ 28,650 $ 28
May 25, 9 PM $ 0.0₅288
+0.00%
$ 28,648 $ 32
May 25, 8 PM $ 0.0₅288
+0.00%
$ 28,669 $ 35
May 25, 7 PM $ 0.0₅288
+0.00%
$ 28,663 $ 35
May 25, 5 PM $ 0.0₅29
+0.00%
$ 28,794 $ 35
May 25, 4 PM $ 0.0₅289
+0.00%
$ 28,771 $ 36
May 25, 3 PM $ 0.0₅29
+0.00%
$ 28,841 $ 45
May 25, 2 PM $ 0.0₅29
+0.00%
$ 28,816 $ 48
May 25, 12 PM $ 0.0₅289
+0.00%
$ 28,752 $ 49
May 25, 11 AM $ 0.0₅289
+0.00%
$ 28,756 $ 49
May 25, 10 AM $ 0.0₅29
+0.00%
$ 28,801 $ 51
May 25, 9 AM $ 0.0₅289
+0.00%
$ 28,781 $ 52
May 25, 7 AM $ 0.0₅29
+0.00%
$ 28,796 $ 52
May 25, 6 AM $ 0.0₅289
+0.00%
$ 28,772 $ 53
May 25, 5 AM $ 0.0₅287
+0.00%
$ 28,525 $ 51
May 25, 4 AM $ 0.0₅287
+0.00%
$ 28,511 $ 51
May 25, 2 AM $ 0.0₅288
+0.00%
$ 28,662 $ 51
May 25, 1 AM $ 0.0₅288
+0.00%
$ 28,655 $ 51
May 25, 12 AM $ 0.0₅289
+0.00%
$ 28,692 $ 49
May 24, 11 PM $ 0.0₅288
+0.00%
$ 28,674 $ 48
May 24, 9 PM $ 0.0₅287
+0.00%
$ 28,583 $ 59
May 24, 8 PM $ 0.0₅288
+0.00%
$ 28,597 $ 64
May 24, 7 PM $ 0.0₅289
+0.00%
$ 28,715 $ 70
May 24, 6 PM $ 0.0₅289
+0.00%
$ 28,709 $ 72
May 24, 4 PM $ 0.0₅289
+0.00%
$ 28,769 $ 71
May 24, 3 PM $ 0.0₅289
+0.00%
$ 28,768 $ 70
May 24, 2 PM $ 0.0₅289
+0.00%
$ 28,731 $ 73
May 24, 1 PM $ 0.0₅289
+0.00%
$ 28,730 $ 72
May 24, 11 AM $ 0.0₅289
+0.00%
$ 28,737 $ 74
May 24, 10 AM $ 0.0₅289
+0.00%
$ 28,742 $ 73
May 24, 9 AM $ 0.0₅288
+0.00%
$ 28,683 $ 87
May 24, 8 AM $ 0.0₅288
+0.00%
$ 28,685 $ 97
May 24, 6 AM $ 0.0₅288
+0.00%
$ 28,625 $ 124
May 24, 5 AM $ 0.0₅288
+0.00%
$ 28,616 $ 128
May 24, 4 AM $ 0.0₅288
+0.00%
$ 28,652 $ 129