SolDoge Historical Data

SDOGE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.0000271
-10.06%
$ 9,833 $ 162
Jun 27, 2024 $ 0.0000301
+12.96%
$ 10,928 $ 180
Jun 26, 2024 $ 0.0000265
+0.64%
$ 9,615 $ 270
Jun 25, 2024 $ 0.0000263
+2.18%
$ 9,541 $ 379
Jun 20, 2024 $ 0.0000279
+0.47%
$ -- $ 1,048
Jun 19, 2024 $ 0.0000277
+3.92%
$ 10,077 $ 1,043
Jun 18, 2024 $ 0.0000267
+1.12%
$ 9,698 $ 520
Jun 17, 2024 $ 0.0000264
-1.32%
$ 9,592 $ 514
Jun 16, 2024 $ 0.0000267
-0.16%
$ 9,705 $ 520
Jun 15, 2024 $ 0.0000267
+0.88%
$ 9,707 $ 521
Jun 14, 2024 $ 0.0000265
-1.26%
$ 9,617 $ 516
Jun 13, 2024 $ 0.0000268
-6.75%
$ 9,729 $ 543
Jun 12, 2024 $ 0.0000287
+2.41%
$ 10,433 $ 1,009
Jun 11, 2024 $ 0.0000281
-11.31%
$ 10,201 $ 3,132
Jun 10, 2024 $ 0.0000317
-2.44%
$ 11,512 $ 200
Jun 9, 2024 $ 0.0000326
+6.28%
$ 11,822 $ 248
Jun 8, 2024 $ 0.0000306
-4.90%
$ 11,098 $ 297
Jun 7, 2024 $ 0.0000322
-11.14%
$ 11,700 $ 1,523
Jun 6, 2024 $ 0.0000362
-11.43%
$ 13,143 $ 706
Jun 5, 2024 $ 0.0000408
-2.68%
$ 14,826 $ 2,396
Jun 4, 2024 $ 0.0000421
-4.32%
$ 15,287 $ 1,966
Jun 3, 2024 $ 0.0000439
-3.07%
$ 15,960 $ 1,975
Jun 2, 2024 $ 0.0000453
-1.77%
$ 16,465 $ 5,854
Jun 1, 2024 $ 0.0000455
+10.41%
$ 16,510 $ 1,106
May 31, 2024 $ 0.0000426
-3.82%
$ 15,454 $ 2,191
May 30, 2024 $ 0.0000444
-16.12%
$ 16,134 $ 5,654
May 29, 2024 $ 0.000053
+94.22%
$ 19,250 $ 15,705
May 28, 2024 $ 0.0000273
-2.09%
$ 9,906 $ 1,565
May 27, 2024 $ 0.0000279
-0.11%
$ 10,134 $ 1,666
May 26, 2024 $ 0.000028
-6.29%
$ 10,166 $ 1,020
May 25, 2024 $ 0.0000299
+1.03%
$ 10,861 $ 256
May 24, 2024 $ 0.0000296
+0.86%
$ 10,765 $ 883
May 23, 2024 $ 0.0000295
+0.39%
$ 10,721 $ 725
May 22, 2024 $ 0.0000294
-4.70%
$ 10,677 $ 562
May 21, 2024 $ 0.0000309
-0.84%
$ 11,210 $ 1,731
May 20, 2024 $ 0.0000311
-0.01%
$ 11,312 $ 1,511
May 19, 2024 $ 0.000032
-2.37%
$ 11,619 $ 1,261
May 18, 2024 $ 0.0000328
-10.87%
$ 11,896 $ 4,397
May 17, 2024 $ 0.0000368
+1.93%
$ 13,363 $ 4,959
May 16, 2024 $ 0.0000361
+2.89%
$ 13,108 $ 1,421
May 15, 2024 $ 0.0000351
+26.80%
$ 12,743 $ 1,579
May 14, 2024 $ 0.0000277
-0.91%
$ 10,049 $ 519
May 13, 2024 $ 0.0000278
+7.56%
$ 10,098 $ 1,099
May 12, 2024 $ 0.0000259
-7.24%
$ 9,389 $ 425
May 11, 2024 $ 0.0000278
-0.05%
$ 10,090 $ 628
May 10, 2024 $ 0.0000278
-5.15%
$ 10,091 $ 1,545
May 9, 2024 $ 0.0000293
+7.69%
$ 10,624 $ 405
May 8, 2024 $ 0.0000272
-4.73%
$ 9,867 $ 1,167
May 7, 2024 $ 0.0000285
+1.72%
$ 10,359 $ 1,247
May 6, 2024 $ 0.0000281
-6.28%
$ 10,193 $ 15,925