SolDoge Historical Data

SDOGE Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.0₅263
+0.00%
$ 26,185 $ 64
May 30, 12 PM $ 0.0₅263
+0.00%
$ 26,204 $ 70
May 30, 11 AM $ 0.0₅263
+0.00%
$ 26,186 $ 75
May 30, 10 AM $ 0.0₅263
+0.00%
$ 26,110 $ 84
May 30, 9 AM $ 0.0₅263
+0.00%
$ 26,117 $ 85
May 30, 7 AM $ 0.0₅265
+0.00%
$ 26,313 $ 85
May 30, 6 AM $ 0.0₅265
+0.00%
$ 26,327 $ 85
May 30, 5 AM $ 0.0₅263
+0.00%
$ 26,144 $ 81
May 30, 4 AM $ 0.0₅263
+0.00%
$ 26,157 $ 81
May 30, 2 AM $ 0.0₅265
+0.00%
$ 26,310 $ 81
May 30, 1 AM $ 0.0₅264
+0.00%
$ 26,298 $ 79
May 30, 12 AM $ 0.0₅264
+0.00%
$ 26,236 $ 75
May 29, 11 PM $ 0.0₅264
+0.00%
$ 26,213 $ 75
May 29, 9 PM $ 0.0₅264
+0.00%
$ 26,253 $ 74
May 29, 8 PM $ 0.0₅264
+0.00%
$ 26,266 $ 74
May 29, 7 PM $ 0.0₅263
+0.00%
$ 26,195 $ 72
May 29, 6 PM $ 0.0₅263
+0.00%
$ 26,203 $ 73
May 29, 4 PM $ 0.0₅263
+0.00%
$ 26,134 $ 78
May 29, 3 PM $ 0.0₅263
+0.00%
$ 26,113 $ 72
May 29, 2 PM $ 0.0₅262
+0.00%
$ 26,009 $ 58
May 29, 1 PM $ 0.0₅261
+0.00%
$ 25,988 $ 56
May 29, 11 AM $ 0.0₅264
+0.00%
$ 26,239 $ 45
May 29, 10 AM $ 0.0₅264
+0.00%
$ 26,234 $ 40
May 29, 9 AM $ 0.0₅264
+0.00%
$ 26,294 $ 39
May 29, 8 AM $ 0.0₅264
+0.00%
$ 26,302 $ 41
May 29, 6 AM $ 0.0₅264
+0.00%
$ 26,287 $ 42
May 29, 5 AM $ 0.0₅265
+0.00%
$ 26,309 $ 44
May 29, 4 AM $ 0.0₅264
+0.00%
$ 26,247 $ 57
May 29, 3 AM $ 0.0₅264
+0.00%
$ 26,242 $ 61
May 29, 1 AM $ 0.0₅266
+0.00%
$ 26,413 $ 61
May 29, 12 AM $ 0.0₅266
+0.00%
$ 26,409 $ 64
May 28, 11 PM $ 0.0₅265
+0.00%
$ 26,312 $ 63
May 28, 10 PM $ 0.0₅265
+0.00%
$ 26,342 $ 65
May 28, 8 PM $ 0.0₅264
+0.00%
$ 26,292 $ 73
May 28, 7 PM $ 0.0₅264
+0.00%
$ 26,266 $ 72
May 28, 6 PM $ 0.0₅265
+0.00%
$ 26,351 $ 69
May 28, 5 PM $ 0.0₅265
+0.00%
$ 26,314 $ 71
May 28, 3 PM $ 0.0₅263
+0.00%
$ 26,117 $ 72
May 28, 2 PM $ 0.0₅263
+0.00%
$ 26,113 $ 73
May 28, 1 PM $ 0.0₅262
+0.00%
$ 26,050 $ 73
May 28, 12 PM $ 0.0₅262
+0.00%
$ 26,057 $ 74
May 28, 10 AM $ 0.0₅264
+0.00%
$ 26,226 $ 73
May 28, 9 AM $ 0.0₅264
+0.00%
$ 26,231 $ 75
May 28, 8 AM $ 0.0₅264
+0.00%
$ 26,214 $ 77
May 28, 7 AM $ 0.0₅263
+0.00%
$ 26,184 $ 76
May 28, 5 AM $ 0.0₅264
+0.00%
$ 26,228 $ 77
May 28, 4 AM $ 0.0₅264
+0.00%
$ 26,223 $ 73
May 28, 3 AM $ 0.0₅264
+0.00%
$ 26,246 $ 60
May 28, 2 AM $ 0.0₅264
+0.00%
$ 26,234 $ 60
May 28, 12 AM $ 0.0₅265
+0.00%
$ 26,374 $ 60