SolDoge Historical Data

SDOGE Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.0000299
-5.48%
$ 10,868 $ 617
May 4, 2024 $ 0.0000316
+5.43%
$ 11,481 $ 402
May 3, 2024 $ 0.00003
+6.64%
$ 10,894 $ 1,323
May 2, 2024 $ 0.0000283
+1.17%
$ 10,285 $ 808
May 1, 2024 $ 0.0000279
-1.99%
$ 10,162 $ 1,350
Apr 30, 2024 $ 0.0000285
-12.12%
$ 10,337 $ 2,557
Apr 29, 2024 $ 0.0000324
+2.10%
$ 11,776 $ 928
Apr 28, 2024 $ 0.0000318
-2.46%
$ 11,548 $ 2,308
Apr 27, 2024 $ 0.0000324
+2.98%
$ 11,761 $ 730
Apr 26, 2024 $ 0.0000315
+0.10%
$ 11,428 $ 1,768
Apr 25, 2024 $ 0.0000315
-9.11%
$ 11,426 $ 1,270
Apr 24, 2024 $ 0.0000346
-1.05%
$ 12,571 $ 1,507
Apr 23, 2024 $ 0.000035
-18.84%
$ 12,721 $ 8,784
Apr 22, 2024 $ 0.0000432
+4.18%
$ 15,675 $ 2,885
Apr 21, 2024 $ 0.0000414
+5.17%
$ 15,030 $ 1,020
Apr 20, 2024 $ 0.0000394
+1.35%
$ 14,303 $ 1,019
Apr 19, 2024 $ 0.0000414
+3.53%
$ -- $ 1,359
Apr 18, 2024 $ 0.0000399
+6.40%
$ 14,495 $ 2,454
Apr 17, 2024 $ 0.0000376
-1.71%
$ 13,654 $ 578
Apr 16, 2024 $ 0.0000396
-0.98%
$ -- $ 1,949
Apr 15, 2024 $ 0.0000399
+12.38%
$ 14,472 $ 3,317
Apr 14, 2024 $ 0.0000355
+2.55%
$ 12,880 $ 3,640
Apr 13, 2024 $ 0.0000346
-7.59%
$ 12,574 $ 4,777
Apr 12, 2024 $ 0.0000375
-5.55%
$ 13,609 $ 2,580
Apr 11, 2024 $ 0.00004
-10.91%
$ 14,517 $ 1,441
Apr 10, 2024 $ 0.0000448
-5.03%
$ 16,270 $ 1,729
Apr 9, 2024 $ 0.0000472
-11.41%
$ 17,146 $ 5,044
Apr 8, 2024 $ 0.0000533
-3.00%
$ 19,369 $ 6,456
Apr 7, 2024 $ 0.0000548
-4.57%
$ 19,898 $ 3,349
Apr 6, 2024 $ 0.0000575
+19.02%
$ 20,871 $ 17,917
Apr 5, 2024 $ 0.0000483
-9.80%
$ 17,542 $ 7,297
Apr 4, 2024 $ 0.0000533
-7.10%
$ 19,349 $ 1,460
Apr 3, 2024 $ 0.0000573
+3.21%
$ 20,819 $ 6,371
Apr 2, 2024 $ 0.0000556
+3.90%
$ 20,203 $ 1,723
Apr 1, 2024 $ 0.0000535
-17.34%
$ 19,414 $ 18,397
Mar 31, 2024 $ 0.0000645
+8.48%
$ 23,428 $ 8,246
Mar 30, 2024 $ 0.0000599
+1.55%
$ 21,756 $ 9,470
Mar 29, 2024 $ 0.0000597
-1.53%
$ 21,686 $ 9,929
Mar 28, 2024 $ 0.0000608
+8.35%
$ 22,080 $ 10,429
Mar 27, 2024 $ 0.0000561
-1.60%
$ 20,375 $ 11,716
Mar 26, 2024 $ 0.000057
-3.11%
$ 20,694 $ 5,951
Mar 25, 2024 $ 0.0000588
-6.62%
$ 21,350 $ 5,845
Mar 24, 2024 $ 0.0000644
+0.12%
$ 23,384 $ 2,348
Mar 23, 2024 $ 0.0000652
+9.39%
$ 23,660 $ 6,698
Mar 22, 2024 $ 0.0000594
-6.86%
$ 21,569 $ 6,848
Mar 21, 2024 $ 0.0000637
+1.33%
$ 23,149 $ 8,338
Mar 20, 2024 $ 0.000063
-0.44%
$ 22,866 $ 7,826
Mar 19, 2024 $ 0.0000632
-12.55%
$ 22,967 $ 6,627
Mar 18, 2024 $ 0.0000721
-5.79%
$ 26,198 $ 8,350
Mar 17, 2024 $ 0.0000766
-18.71%
$ 27,807 $ 22,150