Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolDoge Historical Data

SDOGE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2024 $0.0000167
+13.25%
$6,070 $731
Aug 4, 2024 $0.0000171
+0.00%
$-- $66
Aug 3, 2024 $0.0000171
-4.94%
$6,193 $387
Aug 2, 2024 $0.0000179
-3.09%
$6,515 $112
Aug 1, 2024 $0.0000185
+3.80%
$6,722 $98
Jul 28, 2024 $0.0000259
-0.44%
$9,402 $159
Jul 27, 2024 $0.0000261
+2.74%
$9,461 $143
Jul 26, 2024 $0.0000253
+3.33%
$9,202 $21
Jul 23, 2024 $0.0000257
+0.00%
$-- $63
Jul 22, 2024 $0.0000257
+0.00%
$9,350 $71
Jul 17, 2024 $0.0000241
+0.55%
$-- $393
Jul 16, 2024 $0.000024
-4.98%
$8,730 $386
Jul 15, 2024 $0.0000254
+7.56%
$9,207 $369
Jul 14, 2024 $0.0000239
+1.09%
$-- $105
Jul 13, 2024 $0.0000235
+2.97%
$8,547 $295
Jul 12, 2024 $0.0000227
+0.28%
$8,251 $356
Jul 11, 2024 $0.0000215
-0.83%
$-- $81
Jul 10, 2024 $0.0000218
-0.60%
$7,907 $74
Jul 9, 2024 $0.0000215
+3.09%
$-- $732
Jul 8, 2024 $0.0000208
-12.59%
$7,560 $2,466
Jul 7, 2024 $0.0000238
-5.44%
$8,649 $76
Jul 6, 2024 $0.0000252
+0.00%
$9,147 $91
Jul 2, 2024 $0.0000269
+1.33%
$-- $311
Jul 1, 2024 $0.0000265
-5.78%
$9,650 $363
Jun 30, 2024 $0.000028
-2.17%
$10,179 $168
Jun 29, 2024 $0.0000287
+5.45%
$10,424 $172
Jun 28, 2024 $0.0000271
-10.06%
$9,833 $162
Jun 27, 2024 $0.0000301
+12.96%
$10,928 $180
Jun 26, 2024 $0.0000265
+0.64%
$9,615 $270
Jun 25, 2024 $0.0000263
+2.18%
$9,541 $379
Jun 20, 2024 $0.0000279
+0.47%
$-- $1,048
Jun 19, 2024 $0.0000277
+3.92%
$10,077 $1,043
Jun 18, 2024 $0.0000267
+1.12%
$9,698 $520
Jun 17, 2024 $0.0000264
-1.32%
$9,592 $514
Jun 16, 2024 $0.0000267
-0.16%
$9,705 $520
Jun 15, 2024 $0.0000267
+0.88%
$9,707 $521
Jun 14, 2024 $0.0000265
-1.26%
$9,617 $516
Jun 13, 2024 $0.0000268
-6.75%
$9,729 $543
Jun 12, 2024 $0.0000287
+2.41%
$10,433 $1,009
Jun 11, 2024 $0.0000281
-11.31%
$10,201 $3,132
Jun 10, 2024 $0.0000317
-2.44%
$11,512 $200
Jun 9, 2024 $0.0000326
+6.28%
$11,822 $248
Jun 8, 2024 $0.0000306
-4.90%
$11,098 $297
Jun 7, 2024 $0.0000322
-11.14%
$11,700 $1,523
Jun 6, 2024 $0.0000362
-11.43%
$13,143 $706
Jun 5, 2024 $0.0000408
-2.68%
$14,826 $2,396
Jun 4, 2024 $0.0000421
-4.32%
$15,287 $1,966
Jun 3, 2024 $0.0000439
-3.07%
$15,960 $1,975
Jun 2, 2024 $0.0000453
-1.77%
$16,465 $5,854
Jun 1, 2024 $0.0000455
+10.41%
$16,510 $1,106