SolDoge Historical Data

SDOGE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.0000171
-4.94%
$ 6,193 $ 387
Aug 2, 2024 $ 0.0000179
-3.09%
$ 6,515 $ 112
Aug 1, 2024 $ 0.0000185
+3.80%
$ 6,722 $ 98
Jul 28, 2024 $ 0.0000259
-0.44%
$ 9,402 $ 159
Jul 27, 2024 $ 0.0000261
+2.74%
$ 9,461 $ 143
Jul 26, 2024 $ 0.0000253
+3.33%
$ 9,202 $ 21
Jul 23, 2024 $ 0.0000257
+0.00%
$ -- $ 63
Jul 22, 2024 $ 0.0000257
+0.00%
$ 9,350 $ 71
Jul 17, 2024 $ 0.0000241
+0.55%
$ -- $ 393
Jul 16, 2024 $ 0.000024
-4.98%
$ 8,730 $ 386
Jul 15, 2024 $ 0.0000254
+7.56%
$ 9,207 $ 369
Jul 14, 2024 $ 0.0000239
+1.09%
$ -- $ 105
Jul 13, 2024 $ 0.0000235
+2.97%
$ 8,547 $ 295
Jul 12, 2024 $ 0.0000227
+0.28%
$ 8,251 $ 356
Jul 11, 2024 $ 0.0000215
-0.83%
$ -- $ 81
Jul 10, 2024 $ 0.0000218
-0.60%
$ 7,907 $ 74
Jul 9, 2024 $ 0.0000215
+3.09%
$ -- $ 732
Jul 8, 2024 $ 0.0000208
-12.59%
$ 7,560 $ 2,466
Jul 7, 2024 $ 0.0000238
-5.44%
$ 8,649 $ 76
Jul 6, 2024 $ 0.0000252
+0.00%
$ 9,147 $ 91
Jul 2, 2024 $ 0.0000269
+1.33%
$ -- $ 311
Jul 1, 2024 $ 0.0000265
-5.78%
$ 9,650 $ 363
Jun 30, 2024 $ 0.000028
-2.17%
$ 10,179 $ 168
Jun 29, 2024 $ 0.0000287
+5.45%
$ 10,424 $ 172
Jun 28, 2024 $ 0.0000271
-10.06%
$ 9,833 $ 162
Jun 27, 2024 $ 0.0000301
+12.96%
$ 10,928 $ 180
Jun 26, 2024 $ 0.0000265
+0.64%
$ 9,615 $ 270
Jun 25, 2024 $ 0.0000263
+2.18%
$ 9,541 $ 379
Jun 20, 2024 $ 0.0000279
+0.47%
$ -- $ 1,048
Jun 19, 2024 $ 0.0000277
+3.92%
$ 10,077 $ 1,043
Jun 18, 2024 $ 0.0000267
+1.12%
$ 9,698 $ 520
Jun 17, 2024 $ 0.0000264
-1.32%
$ 9,592 $ 514
Jun 16, 2024 $ 0.0000267
-0.16%
$ 9,705 $ 520
Jun 15, 2024 $ 0.0000267
+0.88%
$ 9,707 $ 521
Jun 14, 2024 $ 0.0000265
-1.26%
$ 9,617 $ 516
Jun 13, 2024 $ 0.0000268
-6.75%
$ 9,729 $ 543
Jun 12, 2024 $ 0.0000287
+2.41%
$ 10,433 $ 1,009
Jun 11, 2024 $ 0.0000281
-11.31%
$ 10,201 $ 3,132
Jun 10, 2024 $ 0.0000317
-2.44%
$ 11,512 $ 200
Jun 9, 2024 $ 0.0000326
+6.28%
$ 11,822 $ 248
Jun 8, 2024 $ 0.0000306
-4.90%
$ 11,098 $ 297
Jun 7, 2024 $ 0.0000322
-11.14%
$ 11,700 $ 1,523
Jun 6, 2024 $ 0.0000362
-11.43%
$ 13,143 $ 706
Jun 5, 2024 $ 0.0000408
-2.68%
$ 14,826 $ 2,396
Jun 4, 2024 $ 0.0000421
-4.32%
$ 15,287 $ 1,966
Jun 3, 2024 $ 0.0000439
-3.07%
$ 15,960 $ 1,975
Jun 2, 2024 $ 0.0000453
-1.77%
$ 16,465 $ 5,854
Jun 1, 2024 $ 0.0000455
+10.41%
$ 16,510 $ 1,106
May 31, 2024 $ 0.0000426
-3.82%
$ 15,454 $ 2,191
May 30, 2024 $ 0.0000444
-16.12%
$ 16,134 $ 5,654