Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolDoge Historical Data

SDOGE Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 12 PM $0.0₅262
+0.00%
$26,057 $74
May 28, 10 AM $0.0₅264
+0.00%
$26,226 $73
May 28, 9 AM $0.0₅264
+0.00%
$26,231 $75
May 28, 8 AM $0.0₅264
+0.00%
$26,214 $77
May 28, 7 AM $0.0₅263
+0.00%
$26,184 $76
May 28, 5 AM $0.0₅264
+0.00%
$26,228 $77
May 28, 4 AM $0.0₅264
+0.00%
$26,223 $73
May 28, 3 AM $0.0₅264
+0.00%
$26,246 $60
May 28, 2 AM $0.0₅264
+0.00%
$26,234 $60
May 28, 12 AM $0.0₅265
+0.00%
$26,374 $60
May 27, 11 PM $0.0₅265
+0.00%
$26,376 $79
May 27, 10 PM $0.0₅267
+0.00%
$26,582 $142
May 27, 9 PM $0.0₅267
+0.00%
$26,575 $138
May 27, 7 PM $0.0₅267
+0.00%
$26,565 $139
May 27, 6 PM $0.0₅267
+0.00%
$26,574 $139
May 27, 5 PM $0.0₅267
+0.00%
$26,567 $141
May 27, 4 PM $0.0₅267
+0.00%
$26,554 $140
May 27, 2 PM $0.0₅266
+0.00%
$26,407 $143
May 27, 1 PM $0.0₅266
+0.00%
$26,425 $140
May 27, 12 PM $0.0₅267
+0.00%
$26,531 $134
May 27, 11 AM $0.0₅267
+0.00%
$26,532 $156
May 27, 9 AM $0.0₅267
+0.00%
$26,550 $206
May 27, 8 AM $0.0₅267
+0.00%
$26,553 $205
May 27, 7 AM $0.0₅267
+0.00%
$26,534 $231
May 27, 6 AM $0.0₅267
+0.00%
$26,528 $237
May 27, 4 AM $0.0₅266
+0.00%
$26,460 $234
May 27, 3 AM $0.0₅266
+0.00%
$26,464 $234
May 27, 2 AM $0.0₅267
+0.00%
$26,587 $235
May 27, 1 AM $0.0₅267
+0.00%
$26,570 $239
May 26, 11 PM $0.0₅276
+0.00%
$27,401 $181
May 26, 10 PM $0.0₅276
+0.00%
$27,401 $161
May 26, 9 PM $0.0₅277
+0.00%
$27,508 $163
May 26, 8 PM $0.0₅277
+0.00%
$27,513 $164
May 26, 6 PM $0.0₅276
+0.00%
$27,399 $163
May 26, 5 PM $0.0₅276
+0.00%
$27,407 $160
May 26, 4 PM $0.0₅277
+0.00%
$27,509 $151
May 26, 3 PM $0.0₅277
+0.00%
$27,513 $146
May 26, 1 PM $0.0₅277
+0.00%
$27,509 $142
May 26, 12 PM $0.0₅277
+0.00%
$27,509 $142
May 26, 11 AM $0.0₅277
+0.00%
$27,570 $138
May 26, 10 AM $0.0₅277
+0.00%
$27,563 $115
May 26, 8 AM $0.0₅285
+0.00%
$28,317 $69
May 26, 7 AM $0.0₅285
+0.00%
$28,311 $60
May 26, 6 AM $0.0₅29
+0.00%
$28,818 $30
May 26, 5 AM $0.0₅29
+0.00%
$28,816 $30
May 26, 3 AM $0.0₅288
+0.00%
$28,657 $33
May 26, 2 AM $0.0₅288
+0.00%
$28,656 $33
May 26, 1 AM $0.0₅289
+0.00%
$28,759 $33
May 26, 12 AM $0.0₅289
+0.00%
$28,767 $29
May 25, 10 PM $0.0₅288
+0.00%
$28,650 $28