SolDoge Historical Data

SDOGE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.0000942
+19.11%
$ 34,216 $ 34,634
Mar 15, 2024 $ 0.0000781
-14.69%
$ 28,357 $ 18,939
Mar 14, 2024 $ 0.0000918
+2.91%
$ 33,352 $ 29,889
Mar 13, 2024 $ 0.0000871
-2.14%
$ 31,641 $ 16,695
Mar 12, 2024 $ 0.0000889
-17.50%
$ 32,296 $ 17,523
Mar 11, 2024 $ 0.000108
+1.55%
$ 39,060 $ 59,028
Feb 5, 2024 $ 0.000033
-1.85%
$ -- $ 4,854
Feb 4, 2024 $ 0.0000308
-19.33%
$ 11,203 $ 4,689
Feb 3, 2024 $ 0.0000352
-11.57%
$ 12,790 $ 3,109
Feb 2, 2024 $ 0.0000414
+39.49%
$ 15,035 $ 3,540
Feb 1, 2024 $ 0.0000291
-8.35%
$ 10,568 $ 3,922
Jan 31, 2024 $ 0.0000305
-16.99%
$ 11,073 $ 2,846
Jan 30, 2024 $ 0.000038
-41.10%
$ 13,807 $ 3,735
Jan 29, 2024 $ 0.0000378
+6.60%
$ 13,720 $ 2,189
Jan 28, 2024 $ 0.0000515
-26.40%
$ 18,710 $ 10,517
Jan 27, 2024 $ 0.000071
+14.51%
$ 25,766 $ 9,685
Jan 26, 2024 $ 0.0000588
-12.06%
$ 21,346 $ 10,396
Jan 25, 2024 $ 0.0000646
+13.63%
$ 23,464 $ 10,346
Jan 24, 2024 $ 0.0000557
+3.86%
$ 20,239 $ 9,251
Jan 23, 2024 $ 0.0000528
-28.27%
$ 19,193 $ 10,821
Jan 22, 2024 $ 0.0000775
+13.73%
$ 28,130 $ 9,276
Jan 21, 2024 $ 0.0000671
-11.68%
$ 24,361 $ 9,644
Jan 20, 2024 $ 0.0000744
+10.24%
$ 27,004 $ 12,239
Jan 19, 2024 $ 0.0000728
+6.24%
$ 26,456 $ 10,546
Jan 18, 2024 $ 0.0000753
+26.72%
$ 27,331 $ 8,677
Jan 17, 2024 $ 0.0000597
-7.63%
$ 21,670 $ 13,334
Jan 16, 2024 $ 0.0000623
-10.11%
$ 22,628 $ 10,106
Jan 15, 2024 $ 0.0000699
-12.60%
$ 25,374 $ 10,875
Jan 14, 2024 $ 0.0000799
+47.93%
$ 29,031 $ 11,092
Jan 13, 2024 $ 0.0000534
-28.23%
$ 19,385 $ 10,956
Jan 12, 2024 $ 0.0000732
+8.31%
$ 26,590 $ 10,499
Jan 11, 2024 $ 0.0000553
-40.81%
$ 20,083 $ 8,084
Jan 10, 2024 $ 0.000084
+55.42%
$ 30,523 $ 7,286
Jan 9, 2024 $ 0.0000609
-18.84%
$ 22,102 $ 6,592
Jan 8, 2024 $ 0.0000784
+32.76%
$ 28,464 $ 8,262
Jan 7, 2024 $ 0.0000571
-5.42%
$ 20,725 $ 8,367
Jan 6, 2024 $ 0.0000632
-5.70%
$ 22,944 $ 7,433
Jan 5, 2024 $ 0.00006
-27.04%
$ 21,775 $ 10,424
Jan 4, 2024 $ 0.0000787
-36.10%
$ 28,570 $ 11,621
Jan 3, 2024 $ 0.000118
+37.48%
$ 42,824 $ 8,530
Jan 2, 2024 $ 0.000083
+3.53%
$ 30,160 $ 6,640
Jan 1, 2024 $ 0.0000825
+17.12%
$ 29,968 $ 8,116
Dec 31, 2023 $ 0.0000658
-34.66%
$ 23,896 $ 8,232
Dec 30, 2023 $ 0.000114
-4.05%
$ 41,462 $ 12,650
Dec 29, 2023 $ 0.00012
+52.89%
$ 43,470 $ 8,170
Dec 28, 2023 $ 0.0000773
-9.21%
$ 28,090 $ 11,654
Dec 27, 2023 $ 0.0000796
+18.60%
$ 28,926 $ 11,064
Dec 26, 2023 $ 0.0000705
-43.22%
$ 25,610 $ 14,510
Dec 25, 2023 $ 0.000126
+53.12%
$ 45,609 $ 7,531
Dec 24, 2023 $ 0.0000929
+6.11%
$ 33,748 $ 8,113