Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolDoge Historical Data

SDOGE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2024 $0.0000426
-3.82%
$15,454 $2,191
May 30, 2024 $0.0000444
-16.12%
$16,134 $5,654
May 29, 2024 $0.000053
+94.22%
$19,250 $15,705
May 28, 2024 $0.0000273
-2.09%
$9,906 $1,565
May 27, 2024 $0.0000279
-0.11%
$10,134 $1,666
May 26, 2024 $0.000028
-6.29%
$10,166 $1,020
May 25, 2024 $0.0000299
+1.03%
$10,861 $256
May 24, 2024 $0.0000296
+0.86%
$10,765 $883
May 23, 2024 $0.0000295
+0.39%
$10,721 $725
May 22, 2024 $0.0000294
-4.70%
$10,677 $562
May 21, 2024 $0.0000309
-0.84%
$11,210 $1,731
May 20, 2024 $0.0000311
-0.01%
$11,312 $1,511
May 19, 2024 $0.000032
-2.37%
$11,619 $1,261
May 18, 2024 $0.0000328
-10.87%
$11,896 $4,397
May 17, 2024 $0.0000368
+1.93%
$13,363 $4,959
May 16, 2024 $0.0000361
+2.89%
$13,108 $1,421
May 15, 2024 $0.0000351
+26.80%
$12,743 $1,579
May 14, 2024 $0.0000277
-0.91%
$10,049 $519
May 13, 2024 $0.0000278
+7.56%
$10,098 $1,099
May 12, 2024 $0.0000259
-7.24%
$9,389 $425
May 11, 2024 $0.0000278
-0.05%
$10,090 $628
May 10, 2024 $0.0000278
-5.15%
$10,091 $1,545
May 9, 2024 $0.0000293
+7.69%
$10,624 $405
May 8, 2024 $0.0000272
-4.73%
$9,867 $1,167
May 7, 2024 $0.0000285
+1.72%
$10,359 $1,247
May 6, 2024 $0.0000281
-6.28%
$10,193 $15,925
May 5, 2024 $0.0000299
-5.48%
$10,868 $617
May 4, 2024 $0.0000316
+5.43%
$11,481 $402
May 3, 2024 $0.00003
+6.64%
$10,894 $1,323
May 2, 2024 $0.0000283
+1.17%
$10,285 $808
May 1, 2024 $0.0000279
-1.99%
$10,162 $1,350
Apr 30, 2024 $0.0000285
-12.12%
$10,337 $2,557
Apr 29, 2024 $0.0000324
+2.10%
$11,776 $928
Apr 28, 2024 $0.0000318
-2.46%
$11,548 $2,308
Apr 27, 2024 $0.0000324
+2.98%
$11,761 $730
Apr 26, 2024 $0.0000315
+0.10%
$11,428 $1,768
Apr 25, 2024 $0.0000315
-9.11%
$11,426 $1,270
Apr 24, 2024 $0.0000346
-1.05%
$12,571 $1,507
Apr 23, 2024 $0.000035
-18.84%
$12,721 $8,784
Apr 22, 2024 $0.0000432
+4.18%
$15,675 $2,885
Apr 21, 2024 $0.0000414
+5.17%
$15,030 $1,020
Apr 20, 2024 $0.0000394
+1.35%
$14,303 $1,019
Apr 19, 2024 $0.0000414
+3.53%
$-- $1,359
Apr 18, 2024 $0.0000399
+6.40%
$14,495 $2,454
Apr 17, 2024 $0.0000376
-1.71%
$13,654 $578
Apr 16, 2024 $0.0000396
-0.98%
$-- $1,949
Apr 15, 2024 $0.0000399
+12.38%
$14,472 $3,317
Apr 14, 2024 $0.0000355
+2.55%
$12,880 $3,640
Apr 13, 2024 $0.0000346
-7.59%
$12,574 $4,777
Apr 12, 2024 $0.0000375
-5.55%
$13,609 $2,580