SolDoge Historical Data

SDOGE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.0₅264
+0.10%
$ 26,218 $ 135
Feb 13, 10 PM $ 0.0₅263
-0.22%
$ 26,151 $ 152
Feb 13, 8 PM $ 0.0₅263
+0.15%
$ 26,127 $ 166
Feb 13, 5 PM $ 0.0₅263
+0.27%
$ 26,115 $ 166
Feb 13, 3 PM $ 0.0₅26
-0.43%
$ 25,821 $ 171
Feb 13, 12 PM $ 0.0₅258
-0.38%
$ 25,683 $ 151
Feb 13, 10 AM $ 0.0₅258
-0.18%
$ 25,667 $ 211
Feb 13, 7 AM $ 0.0₅257
-0.25%
$ 25,569 $ 208
Feb 13, 5 AM $ 0.0₅256
+0.01%
$ 25,475 $ 207
Feb 13, 2 AM $ 0.0₅257
+0.10%
$ 25,602 $ 203
Feb 13, 12 AM $ 0.0₅256
-0.52%
$ 25,427 $ 198
Feb 12, 9 PM $ 0.0₅255
-0.11%
$ 25,385 $ 194
Feb 12, 7 PM $ 0.0₅255
+0.41%
$ 25,367 $ 185
Feb 12, 4 PM $ 0.0₅256
-0.33%
$ 25,482 $ 199
Feb 12, 2 PM $ 0.0₅259
-0.43%
$ 25,727 $ 219
Feb 12, 11 AM $ 0.0₅26
-0.15%
$ 25,825 $ 166
Feb 12, 9 AM $ 0.0₅259
+0.04%
$ 25,766 $ 158
Feb 12, 6 AM $ 0.0₅258
-0.27%
$ 25,639 $ 162
Feb 12, 4 AM $ 0.0₅258
-0.22%
$ 25,669 $ 178
Feb 12, 1 AM $ 0.0₅258
-0.22%
$ 25,637 $ 193
Feb 11, 11 PM $ 0.0₅256
-0.15%
$ 25,417 $ 189
Feb 11, 8 PM $ 0.0₅257
+0.35%
$ 25,554 $ 249
Feb 11, 6 PM $ 0.0₅256
+0.25%
$ 25,483 $ 259
Feb 11, 3 PM $ 0.0₅257
-0.09%
$ 25,596 $ 230
Feb 11, 1 PM $ 0.0₅258
-0.43%
$ 25,672 $ 189
Feb 11, 10 AM $ 0.0₅258
-0.42%
$ 25,626 $ 191
Feb 11, 8 AM $ 0.0₅258
-0.21%
$ 25,681 $ 192
Feb 11, 5 AM $ 0.0₅258
-0.23%
$ 25,703 $ 191
Feb 11, 3 AM $ 0.0₅261
+0.08%
$ 25,971 $ 179
Feb 11, 12 AM $ 0.0₅261
-0.03%
$ 25,999 $ 174
Feb 10, 10 PM $ 0.0₅26
-0.36%
$ 25,882 $ 168
Feb 10, 7 PM $ 0.0₅268
-0.24%
$ 26,637 $ 95
Feb 10, 5 PM $ 0.0₅269
+0.13%
$ 26,717 $ 99
Feb 10, 2 PM $ 0.0₅268
+0.22%
$ 26,654 $ 117
Feb 10, 12 PM $ 0.0₅268
+0.11%
$ 26,669 $ 118
Feb 10, 9 AM $ 0.0₅269
-0.12%
$ 26,770 $ 127
Feb 10, 7 AM $ 0.0₅269
-0.19%
$ 26,751 $ 148
Feb 10, 4 AM $ 0.0₅271
-0.05%
$ 26,928 $ 141
Feb 10, 2 AM $ 0.0₅272
+0.34%
$ 27,023 $ 144
Feb 9, 11 PM $ 0.0₅271
+0.01%
$ 26,960 $ 166
Feb 9, 9 PM $ 0.0₅271
-0.61%
$ 26,998 $ 195
Feb 9, 6 PM $ 0.0₅272
+0.14%
$ 27,061 $ 201
Feb 9, 4 PM $ 0.0₅271
+0.10%
$ 26,923 $ 188
Feb 9, 1 PM $ 0.0₅268
-0.56%
$ 26,647 $ 169
Feb 9, 11 AM $ 0.0₅268
+0.40%
$ 26,666 $ 173
Feb 9, 8 AM $ 0.0₅27
+0.50%
$ 26,813 $ 181
Feb 9, 6 AM $ 0.0₅271
-0.21%
$ 26,935 $ 167
Feb 9, 3 AM $ 0.0₅272
+0.04%
$ 27,071 $ 164
Feb 9, 1 AM $ 0.0₅272
+0.26%
$ 27,048 $ 141
Feb 8, 10 PM $ 0.0₅272
+0.28%
$ 27,031 $ 113