SolDoge Historical Data

SDOGE Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.0₅289
+0.00%
$ 28,781 $ 52
May 25, 7 AM $ 0.0₅29
+0.00%
$ 28,796 $ 52
May 25, 6 AM $ 0.0₅289
+0.00%
$ 28,772 $ 53
May 25, 5 AM $ 0.0₅287
+0.00%
$ 28,525 $ 51
May 25, 4 AM $ 0.0₅287
+0.00%
$ 28,511 $ 51
May 25, 2 AM $ 0.0₅288
+0.00%
$ 28,662 $ 51
May 25, 1 AM $ 0.0₅288
+0.00%
$ 28,655 $ 51
May 25, 12 AM $ 0.0₅289
+0.00%
$ 28,692 $ 49
May 24, 11 PM $ 0.0₅288
+0.00%
$ 28,674 $ 48
May 24, 9 PM $ 0.0₅287
+0.00%
$ 28,583 $ 59
May 24, 8 PM $ 0.0₅288
+0.00%
$ 28,597 $ 64
May 24, 7 PM $ 0.0₅289
+0.00%
$ 28,715 $ 70
May 24, 6 PM $ 0.0₅289
+0.00%
$ 28,709 $ 72
May 24, 4 PM $ 0.0₅289
+0.00%
$ 28,769 $ 71
May 24, 3 PM $ 0.0₅289
+0.00%
$ 28,768 $ 70
May 24, 2 PM $ 0.0₅289
+0.00%
$ 28,731 $ 73
May 24, 1 PM $ 0.0₅289
+0.00%
$ 28,730 $ 72
May 24, 11 AM $ 0.0₅289
+0.00%
$ 28,737 $ 74
May 24, 10 AM $ 0.0₅289
+0.00%
$ 28,742 $ 73
May 24, 9 AM $ 0.0₅288
+0.00%
$ 28,683 $ 87
May 24, 8 AM $ 0.0₅288
+0.00%
$ 28,685 $ 97
May 24, 6 AM $ 0.0₅288
+0.00%
$ 28,625 $ 124
May 24, 5 AM $ 0.0₅288
+0.00%
$ 28,616 $ 128
May 24, 4 AM $ 0.0₅288
+0.00%
$ 28,652 $ 129
May 24, 3 AM $ 0.0₅288
+0.00%
$ 28,652 $ 129
May 24, 1 AM $ 0.0₅288
+0.00%
$ 28,664 $ 128
May 24, 12 AM $ 0.0₅288
+0.00%
$ 28,667 $ 130
May 23, 11 PM $ 0.0₅289
+0.00%
$ 28,787 $ 127
May 23, 10 PM $ 0.0₅29
+0.00%
$ 28,792 $ 117
May 23, 8 PM $ 0.0₅288
+0.00%
$ 28,666 $ 101
May 23, 7 PM $ 0.0₅288
+0.00%
$ 28,649 $ 112
May 23, 6 PM $ 0.0₅29
+0.00%
$ 28,794 $ 141
May 23, 5 PM $ 0.0₅29
+0.00%
$ 28,799 $ 141
May 23, 3 PM $ 0.0₅287
+0.00%
$ 28,531 $ 134
May 23, 2 PM $ 0.0₅287
+0.00%
$ 28,521 $ 132
May 23, 1 PM $ 0.0₅286
+0.00%
$ 28,416 $ 129
May 23, 12 PM $ 0.0₅286
+0.00%
$ 28,417 $ 130
May 23, 10 AM $ 0.0₅285
+0.00%
$ 28,321 $ 131
May 23, 9 AM $ 0.0₅285
+0.00%
$ 28,312 $ 129
May 23, 8 AM $ 0.0₅289
+0.00%
$ 28,711 $ 103
May 23, 7 AM $ 0.0₅289
+0.00%
$ 28,714 $ 91
May 23, 5 AM $ 0.0₅292
+0.00%
$ 29,025 $ 84
May 23, 4 AM $ 0.0₅292
+0.00%
$ 29,067 $ 83
May 23, 3 AM $ 0.0₅292
+0.00%
$ 29,050 $ 82
May 23, 2 AM $ 0.0₅292
+0.00%
$ 29,016 $ 84
May 23, 12 AM $ 0.0₅291
+0.00%
$ 28,950 $ 84
May 22, 11 PM $ 0.0₅291
+0.00%
$ 28,979 $ 82
May 22, 10 PM $ 0.0₅293
+0.00%
$ 29,132 $ 81
May 22, 9 PM $ 0.0₅293
+0.00%
$ 29,136 $ 80
May 22, 7 PM $ 0.0₅293
+0.00%
$ 29,150 $ 67