SolDoge Historical Data

SDOGE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.0000572
-28.15%
$ 20,776 $ 7,441
Dec 22, 2023 $ 0.0000768
-18.84%
$ 27,880 $ 5,543
Dec 21, 2023 $ 0.0000956
+23.89%
$ 34,714 $ 5,959
Dec 20, 2023 $ 0.0000741
+15.39%
$ 26,903 $ 5,535
Dec 19, 2023 $ 0.0000642
+16.06%
$ 23,326 $ 4,692
Dec 18, 2023 $ 0.0000553
-33.62%
$ 20,101 $ 6,796
Dec 17, 2023 $ 0.000122
+105.75%
$ 44,294 $ 6,798
Dec 16, 2023 $ 0.0000609
+15.62%
$ 22,102 $ 7,175
Dec 15, 2023 $ 0.0000537
-32.18%
$ 19,487 $ 8,625
Dec 14, 2023 $ 0.0000722
+20.42%
$ 26,213 $ 3,037
Dec 13, 2023 $ 0.0000559
-34.66%
$ 20,315 $ 4,099
Dec 12, 2023 $ 0.0000802
+37.40%
$ 29,140 $ 7,511
Dec 11, 2023 $ 0.0000554
-6.80%
$ 20,119 $ 5,502
Dec 10, 2023 $ 0.0000594
+6.94%
$ 21,586 $ 4,365
Dec 9, 2023 $ 0.0000529
+19.05%
$ 19,197 $ 7,944
Dec 8, 2023 $ 0.0000453
+46.03%
$ 16,451 $ 6,950
Dec 7, 2023 $ 0.0000328
-8.22%
$ 11,926 $ 5,913
Dec 6, 2023 $ 0.0000439
+29.84%
$ 15,943 $ 5,493
Dec 5, 2023 $ 0.0000317
+2.86%
$ 11,508 $ 6,405
Dec 4, 2023 $ 0.0000334
-18.91%
$ 12,115 $ 5,269
Dec 3, 2023 $ 0.0000396
+2.59%
$ 14,374 $ 5,703
Dec 2, 2023 $ 0.0000386
+1.61%
$ 14,018 $ 5,966
Dec 1, 2023 $ 0.0000386
+13.04%
$ 14,011 $ 4,807
Nov 30, 2023 $ 0.0000341
-13.42%
$ 12,366 $ 4,952
Nov 29, 2023 $ 0.0000422
+0.09%
$ 15,322 $ 5,449
Nov 28, 2023 $ 0.0000448
-1.90%
$ 16,273 $ 6,005
Nov 27, 2023 $ 0.0000386
-15.78%
$ 14,032 $ 3,986
Nov 26, 2023 $ 0.0000489
+1.22%
$ 17,744 $ 5,972
Nov 25, 2023 $ 0.0000497
-4.25%
$ 18,063 $ 3,559
Nov 24, 2023 $ 0.0000327
-6.83%
$ 11,890 $ 5,142
Nov 23, 2023 $ 0.0000327
+13.82%
$ 11,875 $ 5,094
Nov 22, 2023 $ 0.0000284
-0.35%
$ 10,321 $ 5,862
Nov 21, 2023 $ 0.0000305
-20.42%
$ 11,084 $ 5,982
Nov 20, 2023 $ 0.0000381
-13.06%
$ 13,854 $ 5,107
Nov 19, 2023 $ 0.0000439
-13.79%
$ 15,935 $ 2,078
Nov 18, 2023 $ 0.0000519
+6.11%
$ 18,862 $ 5,492
Nov 17, 2023 $ 0.0000514
+64.82%
$ 18,681 $ 3,353
Nov 16, 2023 $ 0.0000276
-43.68%
$ 10,012 $ 2,207
Nov 15, 2023 $ 0.0000501
+94.90%
$ 18,191 $ 2,960
Nov 14, 2023 $ 0.0000257
+1.66%
$ 9,333 $ 1,312
Nov 13, 2023 $ 0.0000266
-10.53%
$ 9,660 $ 1,512
Nov 12, 2023 $ 0.0000281
+84.69%
$ 10,208 $ 2,399
Nov 11, 2023 $ 0.0000152
-9.19%
$ 5,527 $ 1,631
Nov 10, 2023 $ 0.0000169
+8.17%
$ 6,152 $ 2,826
Nov 9, 2023 $ 0.0000159
-0.31%
$ 5,789 $ 2,375
Nov 8, 2023 $ 0.0000156
-8.98%
$ 5,669 $ 2,783
Nov 7, 2023 $ 0.0000157
-1.19%
$ 5,716 $ 2,790
Nov 6, 2023 $ 0.0000156
+45.44%
$ 5,656 $ 2,323
Nov 5, 2023 $ 0.0000118
-9.52%
$ 4,281 $ 1,870
Nov 4, 2023 $ 0.0000125
-6.00%
$ 4,521 $ 1,770