SolDoge Historical Data

SDOGE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.0₅272
+0.28%
$ 27,031 $ 113
Feb 8, 8 PM $ 0.0₅272
-0.35%
$ 27,106 $ 113
Feb 8, 5 PM $ 0.0₅272
+0.10%
$ 27,095 $ 117
Feb 8, 3 PM $ 0.0₅273
-0.21%
$ 27,200 $ 113
Feb 8, 12 PM $ 0.0₅273
-0.04%
$ 27,205 $ 119
Feb 8, 10 AM $ 0.0₅273
+0.07%
$ 27,138 $ 135
Feb 8, 7 AM $ 0.0₅271
-0.10%
$ 26,952 $ 129
Feb 8, 5 AM $ 0.0₅272
+0.32%
$ 27,092 $ 175
Feb 8, 2 AM $ 0.0₅273
-0.21%
$ 27,123 $ 195
Feb 8, 12 AM $ 0.0₅271
-0.18%
$ 27,006 $ 205
Feb 7, 9 PM $ 0.0₅274
-0.28%
$ 27,211 $ 231
Feb 7, 7 PM $ 0.0₅273
+0.18%
$ 27,118 $ 241
Feb 7, 4 PM $ 0.0₅271
-0.04%
$ 26,936 $ 270
Feb 7, 2 PM $ 0.0₅27
+0.24%
$ 26,883 $ 307
Feb 7, 11 AM $ 0.0₅268
+0.18%
$ 26,662 $ 291
Feb 7, 9 AM $ 0.0₅269
+0.52%
$ 26,790 $ 319
Feb 7, 6 AM $ 0.0₅271
+0.12%
$ 27,003 $ 292
Feb 7, 4 AM $ 0.0₅273
-0.03%
$ 27,131 $ 344
Feb 7, 1 AM $ 0.0₅271
-0.05%
$ 26,948 $ 417
Feb 6, 11 PM $ 0.0₅272
-0.04%
$ 27,049 $ 860
Feb 6, 8 PM $ 0.0₅272
-0.07%
$ 27,055 $ 983
Feb 6, 6 PM $ 0.0₅268
+0.12%
$ 26,612 $ 1,030
Feb 6, 3 PM $ 0.0₅266
-0.13%
$ 26,440 $ 1,064
Feb 6, 1 PM $ 0.0₅264
-0.09%
$ 26,229 $ 1,108
Feb 6, 10 AM $ 0.0₅262
-0.36%
$ 26,018 $ 1,117
Feb 6, 8 AM $ 0.0₅26
+0.30%
$ 25,901 $ 1,097
Feb 6, 5 AM $ 0.0₅261
+0.04%
$ 25,916 $ 1,089
Feb 6, 2 AM $ 0.0₅259
+0.00%
$ 25,766 $ 1,024
Feb 6, 1 AM $ 0.0₅259
+0.00%
$ 25,746 $ 880
Feb 6, 12 AM $ 0.0₅258
+0.00%
$ 25,710 $ 748
Feb 5, 11 PM $ 0.0₅259
+0.00%
$ 25,732 $ 608
Feb 5, 9 PM $ 0.0₅256
+0.00%
$ 25,462 $ 575
Feb 5, 8 PM $ 0.0₅256
+0.00%
$ 25,479 $ 520
Feb 5, 7 PM $ 0.0₅26
+0.00%
$ 25,876 $ 499
Feb 5, 6 PM $ 0.0₅26
+0.00%
$ 25,876 $ 493
Feb 5, 4 PM $ 0.0₅263
+0.00%
$ 26,112 $ 472
Feb 5, 3 PM $ 0.0₅263
+0.00%
$ 26,118 $ 418
Feb 5, 2 PM $ 0.0₅268
+0.00%
$ 26,684 $ 397
Feb 5, 1 PM $ 0.0₅268
+0.00%
$ 26,685 $ 392
Feb 5, 11 AM $ 0.0₅271
+0.00%
$ 26,963 $ 385
Feb 5, 10 AM $ 0.0₅271
+0.00%
$ 26,967 $ 381
Feb 5, 9 AM $ 0.0₅271
+0.00%
$ 26,965 $ 378
Feb 5, 8 AM $ 0.0₅271
+0.00%
$ 26,962 $ 359
Feb 5, 6 AM $ 0.0₅271
+0.00%
$ 27,006 $ 358
Feb 5, 5 AM $ 0.0₅271
+0.00%
$ 27,007 $ 350
Feb 5, 4 AM $ 0.0₅271
+0.00%
$ 26,940 $ 349
Feb 5, 3 AM $ 0.0₅271
+0.00%
$ 26,948 $ 341
Feb 5, 1 AM $ 0.0₅271
+0.00%
$ 26,972 $ 328
Feb 5, 12 AM $ 0.0₅271
+0.00%
$ 26,969 $ 312
Feb 4, 11 PM $ 0.0₅271
+0.00%
$ 26,919 $ 299