SolDoge Historical Data

SDOGE Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0₅293
+0.00%
$ 29,174 $ 61
May 22, 5 PM $ 0.0₅292
+0.00%
$ 29,065 $ 44
May 22, 4 PM $ 0.0₅292
+0.00%
$ 29,060 $ 46
May 22, 2 PM $ 0.0₅291
+0.00%
$ 28,983 $ 44
May 22, 1 PM $ 0.0₅292
+0.00%
$ 29,012 $ 42
May 22, 12 PM $ 0.0₅291
+0.00%
$ 28,921 $ 41
May 22, 11 AM $ 0.0₅291
+0.00%
$ 28,906 $ 43
May 22, 9 AM $ 0.0₅291
+0.00%
$ 28,977 $ 46
May 22, 8 AM $ 0.0₅292
+0.00%
$ 28,995 $ 46
May 22, 7 AM $ 0.0₅292
+0.00%
$ 29,023 $ 44
May 22, 6 AM $ 0.0₅292
+0.00%
$ 28,997 $ 44
May 22, 4 AM $ 0.0₅292
+0.00%
$ 29,031 $ 44
May 22, 3 AM $ 0.0₅292
+0.00%
$ 29,059 $ 45
May 22, 2 AM $ 0.0₅291
+0.00%
$ 28,981 $ 46
May 22, 1 AM $ 0.0₅291
+0.00%
$ 28,988 $ 46
May 21, 11 PM $ 0.0₅292
+0.00%
$ 29,088 $ 46
May 21, 10 PM $ 0.0₅292
+0.00%
$ 29,085 $ 47
May 21, 9 PM $ 0.0₅294
+0.00%
$ 29,236 $ 48
May 21, 8 PM $ 0.0₅294
+0.00%
$ 29,255 $ 48
May 21, 6 PM $ 0.0₅293
+0.00%
$ 29,134 $ 50
May 21, 5 PM $ 0.0₅292
+0.00%
$ 29,075 $ 50
May 21, 4 PM $ 0.0₅292
+0.00%
$ 29,039 $ 57
May 21, 3 PM $ 0.0₅292
+0.00%
$ 29,021 $ 64
May 21, 1 PM $ 0.0₅29
+0.00%
$ 28,877 $ 76
May 21, 12 PM $ 0.0₅291
+0.00%
$ 28,905 $ 76
May 21, 11 AM $ 0.0₅291
+0.00%
$ 28,916 $ 72
May 21, 10 AM $ 0.0₅291
+0.00%
$ 28,904 $ 70
May 21, 8 AM $ 0.0₅293
+0.00%
$ 29,090 $ 70
May 21, 7 AM $ 0.0₅292
+0.00%
$ 29,065 $ 70
May 21, 6 AM $ 0.0₅292
+0.00%
$ 29,007 $ 70
May 21, 5 AM $ 0.0₅292
+0.00%
$ 29,003 $ 70
May 21, 3 AM $ 0.0₅292
+0.00%
$ 29,012 $ 69
May 21, 2 AM $ 0.0₅291
+0.00%
$ 28,978 $ 69
May 21, 1 AM $ 0.0₅291
+0.00%
$ 28,928 $ 66
May 21, 12 AM $ 0.0₅291
+0.00%
$ 28,945 $ 86
May 20, 10 PM $ 0.0₅292
+0.00%
$ 29,037 $ 161
May 20, 9 PM $ 0.0₅292
+0.00%
$ 29,032 $ 160
May 20, 8 PM $ 0.0₅29
+0.00%
$ 28,889 $ 159
May 20, 7 PM $ 0.0₅291
+0.00%
$ 28,896 $ 156
May 20, 5 PM $ 0.0₅292
+0.00%
$ 29,031 $ 150
May 20, 4 PM $ 0.0₅292
+0.00%
$ 29,018 $ 147
May 20, 3 PM $ 0.0₅291
+0.00%
$ 28,916 $ 136
May 20, 2 PM $ 0.0₅291
+0.00%
$ 28,923 $ 132
May 20, 12 PM $ 0.0₅289
+0.00%
$ 28,698 $ 127
May 20, 11 AM $ 0.0₅289
+0.00%
$ 28,701 $ 127
May 20, 10 AM $ 0.0₅289
+0.00%
$ 28,778 $ 129
May 20, 9 AM $ 0.0₅289
+0.00%
$ 28,766 $ 128
May 20, 7 AM $ 0.0₅29
+0.00%
$ 28,884 $ 128
May 20, 6 AM $ 0.0₅291
+0.00%
$ 28,892 $ 132
May 20, 5 AM $ 0.0₅288
+0.00%
$ 28,645 $ 148