Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolDoge Historical Data

SDOGE Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 7 AM $0.0₅289
+0.00%
$28,714 $91
May 23, 5 AM $0.0₅292
+0.00%
$29,025 $84
May 23, 4 AM $0.0₅292
+0.00%
$29,067 $83
May 23, 3 AM $0.0₅292
+0.00%
$29,050 $82
May 23, 2 AM $0.0₅292
+0.00%
$29,016 $84
May 23, 12 AM $0.0₅291
+0.00%
$28,950 $84
May 22, 11 PM $0.0₅291
+0.00%
$28,979 $82
May 22, 10 PM $0.0₅293
+0.00%
$29,132 $81
May 22, 9 PM $0.0₅293
+0.00%
$29,136 $80
May 22, 7 PM $0.0₅293
+0.00%
$29,150 $67
May 22, 6 PM $0.0₅293
+0.00%
$29,174 $61
May 22, 5 PM $0.0₅292
+0.00%
$29,065 $44
May 22, 4 PM $0.0₅292
+0.00%
$29,060 $46
May 22, 2 PM $0.0₅291
+0.00%
$28,983 $44
May 22, 1 PM $0.0₅292
+0.00%
$29,012 $42
May 22, 12 PM $0.0₅291
+0.00%
$28,921 $41
May 22, 11 AM $0.0₅291
+0.00%
$28,906 $43
May 22, 9 AM $0.0₅291
+0.00%
$28,977 $46
May 22, 8 AM $0.0₅292
+0.00%
$28,995 $46
May 22, 7 AM $0.0₅292
+0.00%
$29,023 $44
May 22, 6 AM $0.0₅292
+0.00%
$28,997 $44
May 22, 4 AM $0.0₅292
+0.00%
$29,031 $44
May 22, 3 AM $0.0₅292
+0.00%
$29,059 $45
May 22, 2 AM $0.0₅291
+0.00%
$28,981 $46
May 22, 1 AM $0.0₅291
+0.00%
$28,988 $46
May 21, 11 PM $0.0₅292
+0.00%
$29,088 $46
May 21, 10 PM $0.0₅292
+0.00%
$29,085 $47
May 21, 9 PM $0.0₅294
+0.00%
$29,236 $48
May 21, 8 PM $0.0₅294
+0.00%
$29,255 $48
May 21, 6 PM $0.0₅293
+0.00%
$29,134 $50
May 21, 5 PM $0.0₅292
+0.00%
$29,075 $50
May 21, 4 PM $0.0₅292
+0.00%
$29,039 $57
May 21, 3 PM $0.0₅292
+0.00%
$29,021 $64
May 21, 1 PM $0.0₅29
+0.00%
$28,877 $76
May 21, 12 PM $0.0₅291
+0.00%
$28,905 $76
May 21, 11 AM $0.0₅291
+0.00%
$28,916 $72
May 21, 10 AM $0.0₅291
+0.00%
$28,904 $70
May 21, 8 AM $0.0₅293
+0.00%
$29,090 $70
May 21, 7 AM $0.0₅292
+0.00%
$29,065 $70
May 21, 6 AM $0.0₅292
+0.00%
$29,007 $70
May 21, 5 AM $0.0₅292
+0.00%
$29,003 $70
May 21, 3 AM $0.0₅292
+0.00%
$29,012 $69
May 21, 2 AM $0.0₅291
+0.00%
$28,978 $69
May 21, 1 AM $0.0₅291
+0.00%
$28,928 $66
May 21, 12 AM $0.0₅291
+0.00%
$28,945 $86
May 20, 10 PM $0.0₅292
+0.00%
$29,037 $161
May 20, 9 PM $0.0₅292
+0.00%
$29,032 $160
May 20, 8 PM $0.0₅29
+0.00%
$28,889 $159
May 20, 7 PM $0.0₅291
+0.00%
$28,896 $156
May 20, 5 PM $0.0₅292
+0.00%
$29,031 $150