SolDoge Historical Data

SDOGE Page 15
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0000123
+14.42%
$ 4,459 $ 2,010
Nov 2, 2023 $ 0.0000121
+35.74%
$ 4,389 $ 1,618
Nov 1, 2023 $ 0.0₅857
-33.91%
$ 3,112 $ 1,905
Oct 31, 2023 $ 0.0000124
+22.47%
$ 4,491 $ 1,622
Oct 30, 2023 $ 0.0₅979
+10.22%
$ 3,554 $ 1,154
Oct 29, 2023 $ 0.0₅888
-0.08%
$ 3,225 $ 1,394
Oct 28, 2023 $ 0.0₅888
+8.29%
$ 3,227 $ 1,395
Oct 27, 2023 $ 0.0₅807
-23.95%
$ 2,930 $ 1,559
Oct 26, 2023 $ 0.0000106
-14.21%
$ 3,846 $ 1,465
Oct 25, 2023 $ 0.0000116
-11.13%
$ 4,206 $ 1,180
Oct 24, 2023 $ 0.0000139
+9.75%
$ 5,065 $ 1,035
Oct 23, 2023 $ 0.000011
+19.25%
$ 4,000 $ 1,235
Oct 22, 2023 $ 0.0000103
-8.16%
$ 3,725 $ 1,116
Oct 21, 2023 $ 0.0000111
+21.71%
$ 4,043 $ 1,268
Oct 20, 2023 $ 0.0₅941
+18.05%
$ 3,417 $ 1,328
Oct 19, 2023 $ 0.0₅772
+4.55%
$ 2,803 $ 895
Oct 18, 2023 $ 0.0₅756
+34.47%
$ 2,744 $ 1,008
Oct 17, 2023 $ 0.0₅58
+9.40%
$ 2,107 $ 1,038
Oct 16, 2023 $ 0.0₅527
-18.33%
$ 1,913 $ 839
Oct 15, 2023 $ 0.0₅662
+28.75%
$ 2,404 $ 815
Oct 14, 2023 $ 0.0₅666
+5.19%
$ 2,420 $ 815
Oct 13, 2023 $ 0.0₅619
-8.09%
$ 2,248 $ 725
Oct 12, 2023 $ 0.0₅589
-19.00%
$ 2,138 $ 645
Oct 11, 2023 $ 0.0₅733
-2.42%
$ 2,663 $ 933
Oct 10, 2023 $ 0.0₅722
+10.64%
$ 2,621 $ 813
Oct 9, 2023 $ 0.0₅672
+37.00%
$ 2,442 $ 768
Oct 8, 2023 $ 0.0₅475
-7.87%
$ 1,724 $ 610
Oct 7, 2023 $ 0.0₅56
-26.97%
$ 2,035 $ 586
Oct 6, 2023 $ 0.0₅819
+24.21%
$ 2,975 $ 873
Oct 5, 2023 $ 0.0₅839
-12.80%
$ 3,048 $ 567
Sep 27, 2023 $ 0.0₅948
+18.40%
$ -- $ 553
Sep 26, 2023 $ 0.0₅819
+6.79%
$ 2,975 $ 892
Sep 25, 2023 $ 0.0₅744
-6.85%
$ 2,702 $ 688
Sep 24, 2023 $ 0.0₅511
-8.14%
$ 1,854 $ 617
Sep 23, 2023 $ 0.0₅53
-3.21%
$ 1,925 $ 194
Sep 22, 2023 $ 0.0₅534
-10.01%
$ 1,941 $ 371
Sep 21, 2023 $ 0.0₅604
-19.94%
$ 2,194 $ 731
Sep 20, 2023 $ 0.0₅753
+7.89%
$ 2,736 $ 503
Sep 19, 2023 $ 0.0₅653
-36.99%
$ 2,370 $ 784
Sep 18, 2023 $ 0.0000107
+35.94%
$ 3,901 $ 704
Sep 17, 2023 $ 0.0₅84
+15.80%
$ 3,050 $ 638
Sep 16, 2023 $ 0.0₅771
+9.30%
$ 2,800 $ 463
Sep 15, 2023 $ 0.0₅972
+7.88%
$ 3,529 $ 705
Sep 14, 2023 $ 0.0₅611
-29.32%
$ 2,220 $ 493
Sep 13, 2023 $ 0.0₅87
-5.54%
$ 3,160 $ 181
Sep 12, 2023 $ 0.0000104
+9.90%
$ 3,782 $ 1,393
Sep 11, 2023 $ 0.0₅929
-7.39%
$ 3,373 $ 1,474
Sep 10, 2023 $ 0.00001
+0.98%
$ 3,645 $ 1,437
Sep 9, 2023 $ 0.0000101
+9.15%
$ 3,657 $ 1,381
Sep 8, 2023 $ 0.0₅935
-9.57%
$ 3,395 $ 1,422