Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolDoge Historical Data

SDOGE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2024 $0.0000753
+26.72%
$27,331 $8,677
Jan 17, 2024 $0.0000597
-7.63%
$21,670 $13,334
Jan 16, 2024 $0.0000623
-10.11%
$22,628 $10,106
Jan 15, 2024 $0.0000699
-12.60%
$25,374 $10,875
Jan 14, 2024 $0.0000799
+47.93%
$29,031 $11,092
Jan 13, 2024 $0.0000534
-28.23%
$19,385 $10,956
Jan 12, 2024 $0.0000732
+8.31%
$26,590 $10,499
Jan 11, 2024 $0.0000553
-40.81%
$20,083 $8,084
Jan 10, 2024 $0.000084
+55.42%
$30,523 $7,286
Jan 9, 2024 $0.0000609
-18.84%
$22,102 $6,592
Jan 8, 2024 $0.0000784
+32.76%
$28,464 $8,262
Jan 7, 2024 $0.0000571
-5.42%
$20,725 $8,367
Jan 6, 2024 $0.0000632
-5.70%
$22,944 $7,433
Jan 5, 2024 $0.00006
-27.04%
$21,775 $10,424
Jan 4, 2024 $0.0000787
-36.10%
$28,570 $11,621
Jan 3, 2024 $0.000118
+37.48%
$42,824 $8,530
Jan 2, 2024 $0.000083
+3.53%
$30,160 $6,640
Jan 1, 2024 $0.0000825
+17.12%
$29,968 $8,116
Dec 31, 2023 $0.0000658
-34.66%
$23,896 $8,232
Dec 30, 2023 $0.000114
-4.05%
$41,462 $12,650
Dec 29, 2023 $0.00012
+52.89%
$43,470 $8,170
Dec 28, 2023 $0.0000773
-9.21%
$28,090 $11,654
Dec 27, 2023 $0.0000796
+18.60%
$28,926 $11,064
Dec 26, 2023 $0.0000705
-43.22%
$25,610 $14,510
Dec 25, 2023 $0.000126
+53.12%
$45,609 $7,531
Dec 24, 2023 $0.0000929
+6.11%
$33,748 $8,113
Dec 23, 2023 $0.0000572
-28.15%
$20,776 $7,441
Dec 22, 2023 $0.0000768
-18.84%
$27,880 $5,543
Dec 21, 2023 $0.0000956
+23.89%
$34,714 $5,959
Dec 20, 2023 $0.0000741
+15.39%
$26,903 $5,535
Dec 19, 2023 $0.0000642
+16.06%
$23,326 $4,692
Dec 18, 2023 $0.0000553
-33.62%
$20,101 $6,796
Dec 17, 2023 $0.000122
+105.75%
$44,294 $6,798
Dec 16, 2023 $0.0000609
+15.62%
$22,102 $7,175
Dec 15, 2023 $0.0000537
-32.18%
$19,487 $8,625
Dec 14, 2023 $0.0000722
+20.42%
$26,213 $3,037
Dec 13, 2023 $0.0000559
-34.66%
$20,315 $4,099
Dec 12, 2023 $0.0000802
+37.40%
$29,140 $7,511
Dec 11, 2023 $0.0000554
-6.80%
$20,119 $5,502
Dec 10, 2023 $0.0000594
+6.94%
$21,586 $4,365
Dec 9, 2023 $0.0000529
+19.05%
$19,197 $7,944
Dec 8, 2023 $0.0000453
+46.03%
$16,451 $6,950
Dec 7, 2023 $0.0000328
-8.22%
$11,926 $5,913
Dec 6, 2023 $0.0000439
+29.84%
$15,943 $5,493
Dec 5, 2023 $0.0000317
+2.86%
$11,508 $6,405
Dec 4, 2023 $0.0000334
-18.91%
$12,115 $5,269
Dec 3, 2023 $0.0000396
+2.59%
$14,374 $5,703
Dec 2, 2023 $0.0000386
+1.61%
$14,018 $5,966
Dec 1, 2023 $0.0000386
+13.04%
$14,011 $4,807
Nov 30, 2023 $0.0000341
-13.42%
$12,366 $4,952