SolDoge Historical Data

SDOGE Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.0₅287
+0.64%
$ 28,583 $ 107
May 10, 1 AM $ 0.0₅286
-0.02%
$ 28,427 $ 118
May 9, 10 PM $ 0.0₅287
+0.07%
$ 28,510 $ 121
May 9, 8 PM $ 0.0₅287
-0.27%
$ 28,496 $ 113
May 9, 5 PM $ 0.0₅288
+0.02%
$ 28,636 $ 140
May 9, 3 PM $ 0.0₅287
+0.15%
$ 28,530 $ 154
May 9, 12 PM $ 0.0₅283
+0.26%
$ 28,162 $ 153
May 9, 10 AM $ 0.0₅281
-0.59%
$ 27,924 $ 152
May 9, 7 AM $ 0.0₅283
+0.16%
$ 28,136 $ 155
May 9, 5 AM $ 0.0₅283
+0.25%
$ 28,167 $ 148
May 9, 2 AM $ 0.0₅283
-0.32%
$ 28,159 $ 133
May 9, 12 AM $ 0.0₅282
+0.34%
$ 28,054 $ 119
May 8, 9 PM $ 0.0₅282
+0.36%
$ 28,088 $ 113
May 8, 7 PM $ 0.0₅282
-0.17%
$ 28,053 $ 109
May 8, 4 PM $ 0.0₅279
-0.02%
$ 27,706 $ 74
May 8, 2 PM $ 0.0₅272
+0.09%
$ 27,083 $ 31
May 8, 11 AM $ 0.0₅273
-0.10%
$ 27,144 $ 39
May 8, 9 AM $ 0.0₅273
-0.09%
$ 27,114 $ 41
May 8, 6 AM $ 0.0₅271
-0.09%
$ 26,952 $ 56
May 8, 4 AM $ 0.0₅272
+0.11%
$ 27,005 $ 59
May 8, 1 AM $ 0.0₅273
-0.01%
$ 27,119 $ 59
May 7, 11 PM $ 0.0₅272
+0.37%
$ 27,072 $ 68
May 7, 8 PM $ 0.0₅272
-0.54%
$ 27,025 $ 64
May 7, 6 PM $ 0.0₅274
+0.23%
$ 27,211 $ 64
May 7, 3 PM $ 0.0₅272
+0.40%
$ 27,095 $ 66
May 7, 1 PM $ 0.0₅274
-0.18%
$ 27,239 $ 73
May 7, 10 AM $ 0.0₅273
+0.11%
$ 27,137 $ 75
May 7, 8 AM $ 0.0₅274
-0.28%
$ 27,235 $ 87
May 7, 5 AM $ 0.0₅272
-0.24%
$ 27,074 $ 75
May 7, 3 AM $ 0.0₅271
-0.10%
$ 26,932 $ 76
May 7, 12 AM $ 0.0₅272
+0.08%
$ 27,014 $ 79
May 6, 10 PM $ 0.0₅272
-0.16%
$ 27,076 $ 70
May 6, 7 PM $ 0.0₅271
+0.13%
$ 26,997 $ 151
May 6, 5 PM $ 0.0₅272
-0.19%
$ 27,039 $ 153
May 6, 2 PM $ 0.0₅272
+0.06%
$ 27,030 $ 145
May 6, 12 PM $ 0.0₅273
-0.30%
$ 27,105 $ 148
May 6, 9 AM $ 0.0₅272
-0.09%
$ 27,064 $ 140
May 6, 7 AM $ 0.0₅271
+0.01%
$ 26,911 $ 121
May 6, 4 AM $ 0.0₅27
-0.31%
$ 26,809 $ 121
May 6, 2 AM $ 0.0₅269
-0.22%
$ 26,799 $ 115
May 5, 11 PM $ 0.0₅268
-0.19%
$ 26,669 $ 114
May 5, 9 PM $ 0.0₅269
-0.22%
$ 26,790 $ 112
May 5, 6 PM $ 0.0₅26
+0.42%
$ 25,857 $ 29
May 5, 4 PM $ 0.0₅259
-0.04%
$ 25,770 $ 28
May 5, 1 PM $ 0.0₅26
+0.01%
$ 25,895 $ 36
May 5, 11 AM $ 0.0₅259
-0.23%
$ 25,741 $ 22
May 5, 8 AM $ 0.0₅259
-0.25%
$ 25,736 $ 35
May 5, 6 AM $ 0.0₅259
+0.09%
$ 25,808 $ 37
May 5, 3 AM $ 0.0₅259
+0.43%
$ 25,731 $ 36
May 5, 1 AM $ 0.0₅257
-0.13%
$ 25,588 $ 48