SolDoge Historical Data

SDOGE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.0₅27
+0.00%
$ 26,904 $ 268
Feb 4, 8 PM $ 0.0₅273
+0.00%
$ 27,191 $ 278
Feb 4, 7 PM $ 0.0₅273
+0.00%
$ 27,163 $ 289
Feb 4, 6 PM $ 0.0₅272
+0.00%
$ 27,072 $ 288
Feb 4, 5 PM $ 0.0₅272
+0.00%
$ 27,095 $ 289
Feb 4, 3 PM $ 0.0₅275
+0.00%
$ 27,343 $ 288
Feb 4, 2 PM $ 0.0₅275
+0.00%
$ 27,356 $ 274
Feb 4, 1 PM $ 0.0₅278
+0.00%
$ 27,638 $ 265
Feb 4, 12 PM $ 0.0₅278
+0.00%
$ 27,644 $ 249
Feb 4, 10 AM $ 0.0₅277
+0.00%
$ 27,586 $ 240
Feb 4, 9 AM $ 0.0₅277
+0.00%
$ 27,601 $ 247
Feb 4, 8 AM $ 0.0₅278
+0.00%
$ 27,695 $ 253
Feb 4, 7 AM $ 0.0₅279
+0.00%
$ 27,705 $ 245
Feb 4, 5 AM $ 0.0₅28
+0.00%
$ 27,831 $ 242
Feb 4, 4 AM $ 0.0₅28
+0.00%
$ 27,891 $ 252
Feb 4, 3 AM $ 0.0₅28
+0.00%
$ 27,876 $ 257
Feb 4, 2 AM $ 0.0₅281
+0.00%
$ 27,923 $ 251
Feb 4, 12 AM $ 0.0₅278
+0.00%
$ 27,657 $ 251
Feb 3, 11 PM $ 0.0₅278
+0.00%
$ 27,660 $ 239
Feb 3, 10 PM $ 0.0₅282
+0.00%
$ 28,066 $ 232
Feb 3, 9 PM $ 0.0₅282
+0.00%
$ 28,074 $ 203
Feb 3, 7 PM $ 0.0₅277
+0.00%
$ 27,583 $ 174
Feb 3, 6 PM $ 0.0₅278
+0.00%
$ 27,639 $ 144
Feb 3, 5 PM $ 0.0₅282
+0.00%
$ 28,069 $ 135
Feb 3, 4 PM $ 0.0₅282
+0.00%
$ 28,092 $ 119
Feb 3, 2 PM $ 0.0₅284
+0.00%
$ 28,263 $ 119
Feb 3, 1 PM $ 0.0₅283
+0.00%
$ 28,199 $ 132
Feb 3, 12 PM $ 0.0₅285
+0.00%
$ 28,309 $ 137
Feb 3, 11 AM $ 0.0₅283
+0.00%
$ 28,199 $ 139
Feb 3, 9 AM $ 0.0₅286
+0.00%
$ 28,459 $ 140
Feb 3, 8 AM $ 0.0₅286
+0.00%
$ 28,478 $ 141
Feb 3, 7 AM $ 0.0₅284
+0.00%
$ 28,203 $ 166
Feb 3, 6 AM $ 0.0₅284
+0.00%
$ 28,211 $ 226
Feb 3, 4 AM $ 0.0₅285
+0.00%
$ 28,382 $ 256
Feb 3, 3 AM $ 0.0₅285
+0.00%
$ 28,378 $ 311
Feb 3, 2 AM $ 0.0₅285
+0.00%
$ 28,348 $ 326
Feb 3, 1 AM $ 0.0₅285
+0.00%
$ 28,329 $ 363
Feb 2, 11 PM $ 0.0₅287
+0.00%
$ 28,520 $ 397
Feb 2, 10 PM $ 0.0₅286
+0.00%
$ 28,488 $ 451
Feb 2, 9 PM $ 0.0₅284
+0.00%
$ 28,262 $ 466
Feb 2, 8 PM $ 0.0₅284
+0.00%
$ 28,274 $ 498
Feb 2, 6 PM $ 0.0₅286
+0.00%
$ 28,409 $ 505
Feb 2, 5 PM $ 0.0₅286
+0.00%
$ 28,417 $ 517
Feb 2, 4 PM $ 0.0₅286
+0.00%
$ 28,469 $ 523
Feb 2, 3 PM $ 0.0₅286
+0.00%
$ 28,451 $ 538
Feb 2, 1 PM $ 0.0₅285
+0.00%
$ 28,342 $ 539
Feb 2, 12 PM $ 0.0₅285
+0.00%
$ 28,355 $ 544
Feb 2, 11 AM $ 0.0₅285
+0.00%
$ 28,313 $ 548
Feb 2, 10 AM $ 0.0₅285
+0.00%
$ 28,322 $ 541
Feb 2, 8 AM $ 0.0₅283
+0.00%
$ 28,152 $ 538