SolDoge Historical Data

SDOGE Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.0₅288
+0.00%
$ 28,640 $ 147
May 20, 2 AM $ 0.0₅287
+0.00%
$ 28,558 $ 148
May 20, 1 AM $ 0.0₅287
+0.00%
$ 28,560 $ 150
May 20, 12 AM $ 0.0₅284
+0.00%
$ 28,215 $ 106
May 19, 11 PM $ 0.0₅284
+0.00%
$ 28,228 $ 85
May 19, 9 PM $ 0.0₅279
+0.00%
$ 27,740 $ 61
May 19, 8 PM $ 0.0₅279
+0.00%
$ 27,724 $ 64
May 19, 7 PM $ 0.0₅279
+0.00%
$ 27,793 $ 72
May 19, 6 PM $ 0.0₅279
+0.00%
$ 27,783 $ 72
May 19, 4 PM $ 0.0₅279
+0.00%
$ 27,732 $ 69
May 19, 3 PM $ 0.0₅279
+0.00%
$ 27,735 $ 67
May 19, 2 PM $ 0.0₅279
+0.00%
$ 27,763 $ 62
May 19, 1 PM $ 0.0₅279
+0.00%
$ 27,752 $ 65
May 19, 11 AM $ 0.0₅278
+0.00%
$ 27,693 $ 68
May 19, 10 AM $ 0.0₅278
+0.00%
$ 27,696 $ 68
May 19, 9 AM $ 0.0₅279
+0.00%
$ 27,743 $ 68
May 19, 8 AM $ 0.0₅279
+0.00%
$ 27,749 $ 67
May 19, 6 AM $ 0.0₅279
+0.00%
$ 27,757 $ 65
May 19, 5 AM $ 0.0₅279
+0.00%
$ 27,751 $ 59
May 19, 4 AM $ 0.0₅278
+0.00%
$ 27,621 $ 42
May 19, 3 AM $ 0.0₅278
+0.00%
$ 27,633 $ 41
May 19, 1 AM $ 0.0₅278
+0.00%
$ 27,657 $ 41
May 19, 12 AM $ 0.0₅278
+0.00%
$ 27,661 $ 55
May 18, 11 PM $ 0.0₅279
+0.00%
$ 27,708 $ 79
May 18, 10 PM $ 0.0₅278
+0.00%
$ 27,696 $ 79
May 18, 8 PM $ 0.0₅278
+0.00%
$ 27,641 $ 72
May 18, 7 PM $ 0.0₅278
+0.00%
$ 27,638 $ 67
May 18, 6 PM $ 0.0₅278
+0.00%
$ 27,622 $ 63
May 18, 5 PM $ 0.0₅278
+0.00%
$ 27,631 $ 64
May 18, 3 PM $ 0.0₅276
+0.00%
$ 27,429 $ 61
May 18, 2 PM $ 0.0₅276
+0.00%
$ 27,446 $ 60
May 18, 1 PM $ 0.0₅278
+0.00%
$ 27,651 $ 53
May 18, 12 PM $ 0.0₅278
+0.00%
$ 27,653 $ 50
May 18, 10 AM $ 0.0₅277
+0.00%
$ 27,569 $ 48
May 18, 9 AM $ 0.0₅277
+0.00%
$ 27,567 $ 47
May 18, 8 AM $ 0.0₅277
+0.00%
$ 27,585 $ 47
May 18, 7 AM $ 0.0₅277
+0.00%
$ 27,593 $ 48
May 18, 5 AM $ 0.0₅279
+0.00%
$ 27,724 $ 49
May 18, 4 AM $ 0.0₅279
+0.00%
$ 27,738 $ 52
May 18, 3 AM $ 0.0₅278
+0.00%
$ 27,630 $ 53
May 18, 2 AM $ 0.0₅278
+0.00%
$ 27,609 $ 55
May 18, 12 AM $ 0.0₅277
+0.00%
$ 27,553 $ 39
May 17, 11 PM $ 0.0₅277
+0.00%
$ 27,529 $ 25
May 17, 10 PM $ 0.0₅28
+0.00%
$ 27,886 $ 17
May 17, 9 PM $ 0.0₅28
+0.00%
$ 27,877 $ 16
May 17, 7 PM $ 0.0₅279
+0.00%
$ 27,708 $ 16
May 17, 6 PM $ 0.0₅279
+0.00%
$ 27,727 $ 18
May 17, 3 PM $ 0.0₅279
+0.22%
$ 27,739 $ 20
May 17, 1 PM $ 0.0₅279
-0.39%
$ 27,739 $ 19
May 17, 10 AM $ 0.0₅28
-0.03%
$ 27,829 $ 19