Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolDoge Historical Data

SDOGE Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 4 PM $0.0₅292
+0.00%
$29,018 $147
May 20, 3 PM $0.0₅291
+0.00%
$28,916 $136
May 20, 2 PM $0.0₅291
+0.00%
$28,923 $132
May 20, 12 PM $0.0₅289
+0.00%
$28,698 $127
May 20, 11 AM $0.0₅289
+0.00%
$28,701 $127
May 20, 10 AM $0.0₅289
+0.00%
$28,778 $129
May 20, 9 AM $0.0₅289
+0.00%
$28,766 $128
May 20, 7 AM $0.0₅29
+0.00%
$28,884 $128
May 20, 6 AM $0.0₅291
+0.00%
$28,892 $132
May 20, 5 AM $0.0₅288
+0.00%
$28,645 $148
May 20, 4 AM $0.0₅288
+0.00%
$28,640 $147
May 20, 2 AM $0.0₅287
+0.00%
$28,558 $148
May 20, 1 AM $0.0₅287
+0.00%
$28,560 $150
May 20, 12 AM $0.0₅284
+0.00%
$28,215 $106
May 19, 11 PM $0.0₅284
+0.00%
$28,228 $85
May 19, 9 PM $0.0₅279
+0.00%
$27,740 $61
May 19, 8 PM $0.0₅279
+0.00%
$27,724 $64
May 19, 7 PM $0.0₅279
+0.00%
$27,793 $72
May 19, 6 PM $0.0₅279
+0.00%
$27,783 $72
May 19, 4 PM $0.0₅279
+0.00%
$27,732 $69
May 19, 3 PM $0.0₅279
+0.00%
$27,735 $67
May 19, 2 PM $0.0₅279
+0.00%
$27,763 $62
May 19, 1 PM $0.0₅279
+0.00%
$27,752 $65
May 19, 11 AM $0.0₅278
+0.00%
$27,693 $68
May 19, 10 AM $0.0₅278
+0.00%
$27,696 $68
May 19, 9 AM $0.0₅279
+0.00%
$27,743 $68
May 19, 8 AM $0.0₅279
+0.00%
$27,749 $67
May 19, 6 AM $0.0₅279
+0.00%
$27,757 $65
May 19, 5 AM $0.0₅279
+0.00%
$27,751 $59
May 19, 4 AM $0.0₅278
+0.00%
$27,621 $42
May 19, 3 AM $0.0₅278
+0.00%
$27,633 $41
May 19, 1 AM $0.0₅278
+0.00%
$27,657 $41
May 19, 12 AM $0.0₅278
+0.00%
$27,661 $55
May 18, 11 PM $0.0₅279
+0.00%
$27,708 $79
May 18, 10 PM $0.0₅278
+0.00%
$27,696 $79
May 18, 8 PM $0.0₅278
+0.00%
$27,641 $72
May 18, 7 PM $0.0₅278
+0.00%
$27,638 $67
May 18, 6 PM $0.0₅278
+0.00%
$27,622 $63
May 18, 5 PM $0.0₅278
+0.00%
$27,631 $64
May 18, 3 PM $0.0₅276
+0.00%
$27,429 $61
May 18, 2 PM $0.0₅276
+0.00%
$27,446 $60
May 18, 1 PM $0.0₅278
+0.00%
$27,651 $53
May 18, 12 PM $0.0₅278
+0.00%
$27,653 $50
May 18, 10 AM $0.0₅277
+0.00%
$27,569 $48
May 18, 9 AM $0.0₅277
+0.00%
$27,567 $47
May 18, 8 AM $0.0₅277
+0.00%
$27,585 $47
May 18, 7 AM $0.0₅277
+0.00%
$27,593 $48
May 18, 5 AM $0.0₅279
+0.00%
$27,724 $49
May 18, 4 AM $0.0₅279
+0.00%
$27,738 $52
May 18, 3 AM $0.0₅278
+0.00%
$27,630 $53