Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolDoge Historical Data

SDOGE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2023 $0.0000422
+0.09%
$15,322 $5,449
Nov 28, 2023 $0.0000448
-1.90%
$16,273 $6,005
Nov 27, 2023 $0.0000386
-15.78%
$14,032 $3,986
Nov 26, 2023 $0.0000489
+1.22%
$17,744 $5,972
Nov 25, 2023 $0.0000497
-4.25%
$18,063 $3,559
Nov 24, 2023 $0.0000327
-6.83%
$11,890 $5,142
Nov 23, 2023 $0.0000327
+13.82%
$11,875 $5,094
Nov 22, 2023 $0.0000284
-0.35%
$10,321 $5,862
Nov 21, 2023 $0.0000305
-20.42%
$11,084 $5,982
Nov 20, 2023 $0.0000381
-13.06%
$13,854 $5,107
Nov 19, 2023 $0.0000439
-13.79%
$15,935 $2,078
Nov 18, 2023 $0.0000519
+6.11%
$18,862 $5,492
Nov 17, 2023 $0.0000514
+64.82%
$18,681 $3,353
Nov 16, 2023 $0.0000276
-43.68%
$10,012 $2,207
Nov 15, 2023 $0.0000501
+94.90%
$18,191 $2,960
Nov 14, 2023 $0.0000257
+1.66%
$9,333 $1,312
Nov 13, 2023 $0.0000266
-10.53%
$9,660 $1,512
Nov 12, 2023 $0.0000281
+84.69%
$10,208 $2,399
Nov 11, 2023 $0.0000152
-9.19%
$5,527 $1,631
Nov 10, 2023 $0.0000169
+8.17%
$6,152 $2,826
Nov 9, 2023 $0.0000159
-0.31%
$5,789 $2,375
Nov 8, 2023 $0.0000156
-8.98%
$5,669 $2,783
Nov 7, 2023 $0.0000157
-1.19%
$5,716 $2,790
Nov 6, 2023 $0.0000156
+45.44%
$5,656 $2,323
Nov 5, 2023 $0.0000118
-9.52%
$4,281 $1,870
Nov 4, 2023 $0.0000125
-6.00%
$4,521 $1,770
Nov 3, 2023 $0.0000123
+14.42%
$4,459 $2,010
Nov 2, 2023 $0.0000121
+35.74%
$4,389 $1,618
Nov 1, 2023 $0.0₅857
-33.91%
$3,112 $1,905
Oct 31, 2023 $0.0000124
+22.47%
$4,491 $1,622
Oct 30, 2023 $0.0₅979
+10.22%
$3,554 $1,154
Oct 29, 2023 $0.0₅888
-0.08%
$3,225 $1,394
Oct 28, 2023 $0.0₅888
+8.29%
$3,227 $1,395
Oct 27, 2023 $0.0₅807
-23.95%
$2,930 $1,559
Oct 26, 2023 $0.0000106
-14.21%
$3,846 $1,465
Oct 25, 2023 $0.0000116
-11.13%
$4,206 $1,180
Oct 24, 2023 $0.0000139
+9.75%
$5,065 $1,035
Oct 23, 2023 $0.000011
+19.25%
$4,000 $1,235
Oct 22, 2023 $0.0000103
-8.16%
$3,725 $1,116
Oct 21, 2023 $0.0000111
+21.71%
$4,043 $1,268
Oct 20, 2023 $0.0₅941
+18.05%
$3,417 $1,328
Oct 19, 2023 $0.0₅772
+4.55%
$2,803 $895
Oct 18, 2023 $0.0₅756
+34.47%
$2,744 $1,008
Oct 17, 2023 $0.0₅58
+9.40%
$2,107 $1,038
Oct 16, 2023 $0.0₅527
-18.33%
$1,913 $839
Oct 15, 2023 $0.0₅662
+28.75%
$2,404 $815
Oct 14, 2023 $0.0₅666
+5.19%
$2,420 $815
Oct 13, 2023 $0.0₅619
-8.09%
$2,248 $725
Oct 12, 2023 $0.0₅589
-19.00%
$2,138 $645
Oct 11, 2023 $0.0₅733
-2.42%
$2,663 $933