SolDoge Historical Data

SDOGE Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.0₅257
-0.13%
$ 25,588 $ 48
May 4, 10 PM $ 0.0₅258
-0.51%
$ 25,618 $ 53
May 4, 8 PM $ 0.0₅258
-0.44%
$ 25,636 $ 55
May 4, 5 PM $ 0.0₅258
-0.15%
$ 25,699 $ 105
May 4, 3 PM $ 0.0₅259
-0.02%
$ 25,790 $ 110
May 4, 12 PM $ 0.0₅258
+0.16%
$ 25,675 $ 98
May 4, 10 AM $ 0.0₅257
+0.03%
$ 25,574 $ 92
May 4, 7 AM $ 0.0₅259
+0.23%
$ 25,743 $ 85
May 4, 5 AM $ 0.0₅26
-0.11%
$ 25,821 $ 83
May 4, 2 AM $ 0.0₅26
+0.00%
$ 25,814 $ 80
May 4, 12 AM $ 0.0₅257
-0.06%
$ 25,531 $ 69
May 3, 9 PM $ 0.0₅257
-0.33%
$ 25,596 $ 73
May 3, 7 PM $ 0.0₅258
+0.26%
$ 25,613 $ 72
May 3, 4 PM $ 0.0₅263
+0.39%
$ 26,136 $ 14
May 3, 2 PM $ 0.0₅263
+0.41%
$ 26,150 $ 14
May 3, 11 AM $ 0.0₅263
+0.27%
$ 26,112 $ 14
May 3, 9 AM $ 0.0₅262
+0.23%
$ 26,103 $ 14
May 3, 6 AM $ 0.0₅262
+0.01%
$ 26,047 $ 14
May 3, 4 AM $ 0.0₅262
-0.09%
$ 26,019 $ 14
May 3, 1 AM $ 0.0₅262
-0.05%
$ 26,075 $ 41
May 2, 11 PM $ 0.0₅263
+0.18%
$ 26,189 $ 39
May 2, 8 PM $ 0.0₅264
+0.38%
$ 26,299 $ 34
May 2, 6 PM $ 0.0₅264
+0.24%
$ 26,264 $ 36
May 2, 3 PM $ 0.0₅264
+0.27%
$ 26,263 $ 55
May 2, 1 PM $ 0.0₅264
+0.63%
$ 26,224 $ 55
May 2, 10 AM $ 0.0₅264
+0.53%
$ 26,208 $ 59
May 2, 8 AM $ 0.0₅263
+0.31%
$ 26,151 $ 60
May 2, 5 AM $ 0.0₅263
+0.37%
$ 26,167 $ 61
May 2, 3 AM $ 0.0₅263
+0.43%
$ 26,191 $ 67
May 2, 12 AM $ 0.0₅261
-0.48%
$ 25,914 $ 40
May 1, 10 PM $ 0.0₅26
-0.18%
$ 25,870 $ 40
May 1, 7 PM $ 0.0₅261
-0.08%
$ 25,974 $ 35
May 1, 5 PM $ 0.0₅262
+0.08%
$ 26,045 $ 35
May 1, 2 PM $ 0.0₅263
-0.11%
$ 26,185 $ 15
May 1, 12 PM $ 0.0₅263
+0.25%
$ 26,132 $ 11
May 1, 9 AM $ 0.0₅262
+0.06%
$ 26,095 $ 11
May 1, 7 AM $ 0.0₅262
+0.01%
$ 26,083 $ 13
May 1, 4 AM $ 0.0₅263
-0.24%
$ 26,137 $ 17
May 1, 2 AM $ 0.0₅262
-0.02%
$ 26,107 $ 20
Apr 30, 11 PM $ 0.0₅261
-0.25%
$ 25,971 $ 27
Apr 30, 9 PM $ 0.0₅261
-0.22%
$ 25,980 $ 30
Apr 30, 6 PM $ 0.0₅261
-0.21%
$ 25,983 $ 36
Apr 30, 4 PM $ 0.0₅262
-0.06%
$ 26,022 $ 53
Apr 30, 1 PM $ 0.0₅262
-0.01%
$ 26,034 $ 63
Apr 30, 11 AM $ 0.0₅262
-0.07%
$ 26,019 $ 71
Apr 30, 8 AM $ 0.0₅262
+0.02%
$ 26,044 $ 79
Apr 30, 6 AM $ 0.0₅261
+0.32%
$ 25,969 $ 76
Apr 30, 3 AM $ 0.0₅262
+0.34%
$ 26,031 $ 110
Apr 30, 1 AM $ 0.0₅263
+0.11%
$ 26,184 $ 106
Apr 29, 10 PM $ 0.0₅262
+0.03%
$ 26,052 $ 98