SolDoge Historical Data

SDOGE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.0₅283
+0.00%
$ 28,152 $ 538
Feb 2, 7 AM $ 0.0₅283
+0.00%
$ 28,160 $ 494
Feb 2, 6 AM $ 0.0₅28
+0.00%
$ 27,805 $ 462
Feb 2, 5 AM $ 0.0₅28
+0.00%
$ 27,830 $ 418
Feb 2, 3 AM $ 0.0₅281
+0.00%
$ 27,965 $ 376
Feb 2, 2 AM $ 0.0₅281
+0.00%
$ 27,983 $ 331
Feb 2, 1 AM $ 0.0₅283
+0.00%
$ 28,136 $ 319
Feb 2, 12 AM $ 0.0₅283
+0.00%
$ 28,122 $ 304
Feb 1, 10 PM $ 0.0₅282
+0.00%
$ 28,032 $ 296
Feb 1, 9 PM $ 0.0₅282
+0.00%
$ 28,049 $ 280
Feb 1, 8 PM $ 0.0₅283
+0.00%
$ 28,153 $ 281
Feb 1, 7 PM $ 0.0₅283
+0.00%
$ 28,155 $ 350
Feb 1, 5 PM $ 0.0₅283
+0.00%
$ 28,180 $ 402
Feb 1, 4 PM $ 0.0₅283
+0.00%
$ 28,177 $ 456
Feb 1, 3 PM $ 0.0₅284
+0.00%
$ 28,293 $ 468
Feb 1, 2 PM $ 0.0₅285
+0.00%
$ 28,302 $ 483
Feb 1, 12 PM $ 0.0₅286
+0.00%
$ 28,422 $ 478
Feb 1, 11 AM $ 0.0₅286
+0.00%
$ 28,439 $ 474
Feb 1, 10 AM $ 0.0₅287
+0.00%
$ 28,533 $ 470
Feb 1, 9 AM $ 0.0₅287
+0.00%
$ 28,530 $ 492
Feb 1, 7 AM $ 0.0₅285
+0.00%
$ 28,374 $ 496
Feb 1, 6 AM $ 0.0₅285
+0.00%
$ 28,360 $ 497
Feb 1, 5 AM $ 0.0₅285
+0.00%
$ 28,360 $ 499
Feb 1, 4 AM $ 0.0₅285
+0.00%
$ 28,360 $ 498
Feb 1, 2 AM $ 0.0₅285
+0.00%
$ 28,324 $ 494
Feb 1, 1 AM $ 0.0₅285
+0.00%
$ 28,326 $ 489
Feb 1, 12 AM $ 0.0₅288
+0.00%
$ 28,630 $ 465
Jan 31, 11 PM $ 0.0₅288
+0.00%
$ 28,611 $ 392
Jan 31, 9 PM $ 0.0₅285
+0.00%
$ 28,332 $ 383
Jan 31, 8 PM $ 0.0₅285
+0.00%
$ 28,310 $ 364
Jan 31, 7 PM $ 0.0₅287
+0.00%
$ 28,579 $ 340
Jan 31, 6 PM $ 0.0₅287
+0.00%
$ 28,589 $ 251
Jan 31, 4 PM $ 0.0₅294
+0.00%
$ 29,205 $ 217
Jan 31, 3 PM $ 0.0₅294
+0.00%
$ 29,239 $ 192
Jan 31, 2 PM $ 0.0₅3
+0.00%
$ 29,876 $ 182
Jan 31, 1 PM $ 0.0₅301
+0.00%
$ 29,901 $ 165
Jan 31, 11 AM $ 0.0₅302
+0.00%
$ 30,063 $ 168
Jan 31, 10 AM $ 0.0₅302
+0.00%
$ -- $ 165
Jan 31, 9 AM $ 0.0₅301
+0.00%
$ 29,981 $ 161
Jan 31, 8 AM $ 0.0₅302
+0.00%
$ 30,050 $ 155
Jan 31, 6 AM $ 0.0₅304
+0.00%
$ 30,244 $ 162
Jan 31, 5 AM $ 0.0₅304
+0.00%
$ 30,224 $ 172
Jan 31, 3 AM $ 0.0₅305
+0.00%
$ 30,320 $ 186
Jan 31, 1 AM $ 0.0₅304
+0.00%
$ 30,248 $ 204
Jan 31, 12 AM $ 0.0₅304
+0.00%
$ 30,227 $ 224
Jan 30, 11 PM $ 0.0₅302
+0.00%
$ 30,079 $ 224
Jan 30, 10 PM $ 0.0₅302
+0.00%
$ 30,088 $ 225
Jan 30, 8 PM $ 0.0₅305
+0.00%
$ 30,306 $ 225
Jan 30, 7 PM $ 0.0₅305
+0.00%
$ -- $ 220
Jan 30, 6 PM $ 0.0₅303
+0.00%
$ 30,107 $ 216