Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolDoge Historical Data

SDOGE Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2 AM $0.0₅278
+0.00%
$27,609 $55
May 18, 12 AM $0.0₅277
+0.00%
$27,553 $39
May 17, 11 PM $0.0₅277
+0.00%
$27,529 $25
May 17, 10 PM $0.0₅28
+0.00%
$27,886 $17
May 17, 9 PM $0.0₅28
+0.00%
$27,877 $16
May 17, 7 PM $0.0₅279
+0.00%
$27,708 $16
May 17, 6 PM $0.0₅279
+0.00%
$27,727 $18
May 17, 3 PM $0.0₅279
+0.22%
$27,739 $20
May 17, 1 PM $0.0₅279
-0.39%
$27,739 $19
May 17, 10 AM $0.0₅28
-0.03%
$27,829 $19
May 17, 8 AM $0.0₅279
-0.18%
$27,787 $32
May 17, 5 AM $0.0₅28
+0.04%
$27,826 $51
May 17, 3 AM $0.0₅279
+0.40%
$27,721 $51
May 17, 12 AM $0.0₅278
-0.48%
$27,689 $46
May 16, 10 PM $0.0₅279
-0.17%
$27,774 $46
May 16, 7 PM $0.0₅28
-0.02%
$27,815 $47
May 16, 5 PM $0.0₅28
+0.05%
$27,799 $49
May 16, 2 PM $0.0₅279
+0.42%
$27,707 $54
May 16, 12 PM $0.0₅279
+0.48%
$27,724 $76
May 16, 9 AM $0.0₅279
+0.28%
$27,736 $73
May 16, 7 AM $0.0₅281
-0.02%
$27,898 $57
May 16, 4 AM $0.0₅282
+0.24%
$28,035 $61
May 16, 2 AM $0.0₅282
-0.14%
$28,025 $58
May 15, 11 PM $0.0₅282
-0.12%
$28,030 $63
May 15, 9 PM $0.0₅282
+0.01%
$28,067 $63
May 15, 6 PM $0.0₅283
-0.05%
$28,175 $171
May 15, 4 PM $0.0₅282
-0.17%
$28,041 $236
May 15, 1 PM $0.0₅282
+0.31%
$28,089 $249
May 15, 11 AM $0.0₅285
-0.16%
$28,316 $237
May 15, 8 AM $0.0₅285
-0.15%
$28,321 $237
May 15, 6 AM $0.0₅284
+0.13%
$28,227 $234
May 15, 3 AM $0.0₅285
+0.28%
$28,393 $227
May 15, 1 AM $0.0₅286
-0.26%
$28,434 $227
May 14, 10 PM $0.0₅287
+0.02%
$28,516 $233
May 14, 8 PM $0.0₅285
-0.77%
$28,330 $256
May 14, 5 PM $0.0₅287
+0.50%
$28,519 $73
May 14, 3 PM $0.0₅286
-0.04%
$28,445 $72
May 14, 12 PM $0.0₅285
-0.22%
$28,302 $82
May 14, 10 AM $0.0₅284
-0.35%
$28,265 $104
May 14, 7 AM $0.0₅284
-0.32%
$28,274 $107
May 14, 5 AM $0.0₅284
+0.33%
$28,231 $107
May 14, 2 AM $0.0₅284
-0.31%
$28,217 $106
May 14, 12 AM $0.0₅285
+0.09%
$28,309 $114
May 13, 9 PM $0.0₅283
+0.01%
$28,167 $106
May 13, 7 PM $0.0₅287
-0.23%
$28,523 $79
May 13, 4 PM $0.0₅287
+0.45%
$28,574 $81
May 13, 2 PM $0.0₅288
+0.40%
$28,667 $159
May 13, 11 AM $0.0₅291
+0.24%
$28,946 $138
May 13, 9 AM $0.0₅292
+0.33%
$29,068 $318
May 13, 6 AM $0.0₅292
-0.27%
$29,036 $322