SolDoge Historical Data

SDOGE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.0000106
-5.81%
$ 3,848 $ 1,201
Jul 19, 2023 $ 0.0000117
-16.61%
$ 4,240 $ 1,212
Jul 18, 2023 $ 0.000014
-0.07%
$ 5,085 $ 0
Jul 17, 2023 $ 0.000014
+4.91%
$ 5,087 $ 0
Jul 16, 2023 $ 0.0000134
-11.01%
$ 4,849 $ 1,273
Jul 15, 2023 $ 0.000015
-7.73%
$ 5,454 $ 0
Jul 14, 2023 $ 0.0000163
-0.29%
$ 5,910 $ 2,261
Jul 13, 2023 $ 0.0000167
+11.00%
$ 6,048 $ 4,631
Jul 12, 2023 $ 0.000015
-0.01%
$ 5,448 $ 0
Jul 11, 2023 $ 0.000015
+0.05%
$ 5,449 $ 0
Jul 10, 2023 $ 0.0000154
-17.01%
$ 5,596 $ 2,087
Jul 9, 2023 $ 0.0000192
+27.97%
$ 6,967 $ 2,531
Jul 8, 2023 $ 0.000015
-0.12%
$ 5,443 $ 0
Jul 7, 2023 $ 0.0000148
-2.00%
$ 5,360 $ 2,479
Jul 6, 2023 $ 0.000015
-12.70%
$ 5,461 $ 0
Jul 5, 2023 $ 0.0000166
-4.21%
$ 6,047 $ 2,836
Jul 4, 2023 $ 0.0000171
+13.77%
$ 6,201 $ 2,007
Jul 3, 2023 $ 0.000015
-23.18%
$ 5,444 $ 0
Jul 2, 2023 $ 0.0000206
+23.94%
$ 7,467 $ 2,498
Jul 1, 2023 $ 0.0000165
+0.13%
$ 5,995 $ 1,793
Jun 30, 2023 $ 0.0000178
+48.69%
$ 6,482 $ 2,004
Jun 29, 2023 $ 0.000012
-0.08%
$ 4,357 $ 0.001
Jun 28, 2023 $ 0.000012
-8.43%
$ 4,361 $ 0
Jun 27, 2023 $ 0.0000137
+0.11%
$ 4,964 $ 1,339
Jun 26, 2023 $ 0.0000138
+14.70%
$ 5,003 $ 1,559
Jun 25, 2023 $ 0.000012
-0.03%
$ 4,361 $ 0
Jun 24, 2023 $ 0.0000128
+10.06%
$ 4,638 $ 531
Jun 23, 2023 $ 0.0000116
-3.26%
$ 4,214 $ 1,149
Jun 22, 2023 $ 0.000012
+0.06%
$ 4,359 $ 0
Jun 21, 2023 $ 0.0000202
+26.28%
$ 7,338 $ 1,276
Jun 20, 2023 $ 0.000016
+0.18%
$ 5,806 $ 0.001
Jun 19, 2023 $ 0.000016
+9.90%
$ 5,797 $ 216
Jun 18, 2023 $ 0.0000146
+18.59%
$ 5,315 $ 1,001
Jun 17, 2023 $ 0.0000178
+3.09%
$ 6,482 $ 1,062
Jun 16, 2023 $ 0.0000175
+23.46%
$ 6,363 $ 1,044
Jun 15, 2023 $ 0.0000143
+23.76%
$ 5,207 $ 405
Jun 14, 2023 $ 0.0000116
-27.50%
$ 4,208 $ 643
Jun 13, 2023 $ 0.0000166
+4.06%
$ 6,041 $ 2,285
Jun 12, 2023 $ 0.0000102
-43.39%
$ 3,704 $ 1,372
Jun 11, 2023 $ 0.000018
+5.67%
$ 6,542 $ 0.01
Jun 10, 2023 $ 0.0000165
-11.36%
$ 5,979 $ 2,087
Jun 9, 2023 $ 0.0000195
-20.70%
$ 7,080 $ 2,147
Jun 8, 2023 $ 0.000024
-12.18%
$ 8,731 $ 3,342
Jun 7, 2023 $ 0.0000277
-0.89%
$ 10,074 $ 3,720
Jun 6, 2023 $ 0.0000282
+30.06%
$ 10,242 $ 4,147
Jun 5, 2023 $ 0.0000225
-19.42%
$ 8,160 $ 3,877
Jun 4, 2023 $ 0.0000293
+17.08%
$ 10,640 $ 4,478
Jun 3, 2023 $ 0.0000248
-11.35%
$ 9,023 $ 4,033
Jun 2, 2023 $ 0.0000283
+5.44%
$ 10,284 $ 3,220
Jun 1, 2023 $ 0.0000299
+25.16%
$ 10,845 $ 3,672