SolDoge Historical Data

SDOGE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.0₅303
+0.00%
$ 30,107 $ 216
Jan 30, 5 PM $ 0.0₅302
+0.00%
$ 30,081 $ 216
Jan 30, 3 PM $ 0.0₅303
+0.00%
$ 30,157 $ 227
Jan 30, 2 PM $ 0.0₅303
+0.00%
$ 30,158 $ 249
Jan 30, 1 PM $ 0.0₅303
+0.00%
$ 30,138 $ 245
Jan 30, 12 PM $ 0.0₅303
+0.00%
$ 30,149 $ 236
Jan 30, 10 AM $ 0.0₅302
+0.00%
$ 30,084 $ 230
Jan 30, 9 AM $ 0.0₅302
+0.00%
$ 30,049 $ 240
Jan 30, 8 AM $ 0.0₅302
+0.00%
$ 30,009 $ 243
Jan 30, 7 AM $ 0.0₅301
+0.00%
$ 29,992 $ 220
Jan 30, 5 AM $ 0.0₅302
+0.00%
$ 30,002 $ 210
Jan 30, 4 AM $ 0.0₅302
+0.00%
$ 29,995 $ 203
Jan 30, 3 AM $ 0.0₅299
+0.00%
$ 29,765 $ 202
Jan 30, 2 AM $ 0.0₅3
+0.00%
$ 29,808 $ 178
Jan 30, 12 AM $ 0.0₅302
+0.00%
$ 30,087 $ 163
Jan 29, 11 PM $ 0.0₅302
+0.00%
$ 30,066 $ 164
Jan 29, 10 PM $ 0.0₅302
+0.00%
$ 30,088 $ 174
Jan 29, 9 PM $ 0.0₅302
+0.00%
$ 30,066 $ 171
Jan 29, 7 PM $ 0.0₅303
+0.00%
$ 30,096 $ 165
Jan 29, 6 PM $ 0.0₅303
+0.00%
$ 30,136 $ 153
Jan 29, 5 PM $ 0.0₅305
+0.00%
$ -- $ 141
Jan 29, 4 PM $ 0.0₅305
+0.00%
$ 30,338 $ 101
Jan 29, 2 PM $ 0.0₅31
+0.00%
$ 30,815 $ 86
Jan 29, 1 PM $ 0.0₅309
+0.00%
$ 30,789 $ 81
Jan 29, 12 PM $ 0.0₅309
+0.00%
$ 30,762 $ 94
Jan 29, 11 AM $ 0.0₅309
+0.00%
$ 30,789 $ 102
Jan 29, 9 AM $ 0.0₅309
+0.00%
$ 30,751 $ 102
Jan 29, 8 AM $ 0.0₅309
+0.00%
$ -- $ 92
Jan 29, 7 AM $ 0.0₅308
+0.00%
$ 30,638 $ 92
Jan 29, 6 AM $ 0.0₅307
+0.00%
$ 30,548 $ 94
Jan 29, 4 AM $ 0.0₅307
+0.00%
$ 30,513 $ 94
Jan 29, 3 AM $ 0.0₅307
-0.11%
$ 30,513 $ 84
Jan 29, 2 AM $ 0.0₅309
+0.00%
$ 30,738 $ 77
Jan 29, 1 AM $ 0.0₅309
+0.00%
$ 30,770 $ 78
Jan 28, 11 PM $ 0.0₅312
+0.00%
$ 31,036 $ 81
Jan 28, 10 PM $ 0.0₅311
+0.00%
$ 30,924 $ 119
Jan 28, 9 PM $ 0.0₅313
+0.00%
$ 31,134 $ 111
Jan 28, 8 PM $ 0.0₅312
+0.00%
$ 30,996 $ 115
Jan 28, 6 PM $ 0.0₅312
+0.00%
$ 31,056 $ 121
Jan 28, 5 PM $ 0.0₅312
+0.00%
$ 30,996 $ 132
Jan 28, 4 PM $ 0.0₅313
+0.00%
$ 31,098 $ 144
Jan 28, 3 PM $ 0.0₅312
+0.00%
$ 31,040 $ 150
Jan 28, 1 PM $ 0.0₅313
+0.00%
$ 31,154 $ 147
Jan 28, 12 PM $ 0.0₅314
+0.00%
$ 31,204 $ 141
Jan 28, 11 AM $ 0.0₅314
+0.00%
$ 31,276 $ 125
Jan 28, 10 AM $ 0.0₅314
+0.00%
$ 31,236 $ 125
Jan 28, 8 AM $ 0.0₅314
+0.00%
$ 31,190 $ 125
Jan 28, 7 AM $ 0.0₅314
+0.00%
$ -- $ 124
Jan 28, 6 AM $ 0.0₅312
+0.00%
$ 31,032 $ 123
Jan 28, 5 AM $ 0.0₅312
+0.00%
$ 31,050 $ 122