Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolDoge Historical Data

SDOGE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 4 AM $0.0₅292
-0.10%
$29,050 $318
May 13, 1 AM $0.0₅292
+0.00%
$29,015 $321
May 12, 11 PM $0.0₅292
+0.24%
$29,013 $320
May 12, 8 PM $0.0₅292
+0.27%
$29,024 $377
May 12, 6 PM $0.0₅291
+0.12%
$28,964 $404
May 12, 3 PM $0.0₅29
+0.17%
$28,882 $432
May 12, 1 PM $0.0₅299
-0.09%
$29,703 $826
May 12, 10 AM $0.0₅308
-0.96%
$30,613 $722
May 12, 8 AM $0.0₅321
-0.15%
$31,885 $639
May 12, 5 AM $0.0₅322
+0.29%
$32,004 $640
May 12, 3 AM $0.0₅321
+0.03%
$31,955 $652
May 12, 12 AM $0.0₅324
+0.15%
$32,252 $646
May 11, 10 PM $0.0₅324
+0.20%
$32,267 $662
May 11, 7 PM $0.0₅325
-0.01%
$32,363 $626
May 11, 5 PM $0.0₅324
+0.14%
$32,240 $662
May 11, 2 PM $0.0₅331
+0.00%
$32,924 $370
May 11, 12 PM $0.0₅29
-0.23%
$28,882 $147
May 11, 9 AM $0.0₅291
+0.05%
$28,963 $155
May 11, 7 AM $0.0₅292
-0.33%
$29,062 $160
May 11, 4 AM $0.0₅292
+0.38%
$29,051 $155
May 11, 2 AM $0.0₅292
-0.17%
$29,039 $148
May 10, 11 PM $0.0₅294
-0.14%
$29,259 $152
May 10, 9 PM $0.0₅292
-0.21%
$29,044 $144
May 10, 6 PM $0.0₅291
-0.13%
$28,911 $81
May 10, 4 PM $0.0₅288
-0.31%
$28,615 $67
May 10, 1 PM $0.0₅287
+0.43%
$28,546 $68
May 10, 11 AM $0.0₅286
-0.28%
$28,490 $101
May 10, 8 AM $0.0₅288
+0.08%
$28,653 $92
May 10, 6 AM $0.0₅286
-0.37%
$28,473 $94
May 10, 3 AM $0.0₅287
+0.64%
$28,583 $107
May 10, 1 AM $0.0₅286
-0.02%
$28,427 $118
May 9, 10 PM $0.0₅287
+0.07%
$28,510 $121
May 9, 8 PM $0.0₅287
-0.27%
$28,496 $113
May 9, 5 PM $0.0₅288
+0.02%
$28,636 $140
May 9, 3 PM $0.0₅287
+0.15%
$28,530 $154
May 9, 12 PM $0.0₅283
+0.26%
$28,162 $153
May 9, 10 AM $0.0₅281
-0.59%
$27,924 $152
May 9, 7 AM $0.0₅283
+0.16%
$28,136 $155
May 9, 5 AM $0.0₅283
+0.25%
$28,167 $148
May 9, 2 AM $0.0₅283
-0.32%
$28,159 $133
May 9, 12 AM $0.0₅282
+0.34%
$28,054 $119
May 8, 9 PM $0.0₅282
+0.36%
$28,088 $113
May 8, 7 PM $0.0₅282
-0.17%
$28,053 $109
May 8, 4 PM $0.0₅279
-0.02%
$27,706 $74
May 8, 2 PM $0.0₅272
+0.09%
$27,083 $31
May 8, 11 AM $0.0₅273
-0.10%
$27,144 $39
May 8, 9 AM $0.0₅273
-0.09%
$27,114 $41
May 8, 6 AM $0.0₅271
-0.09%
$26,952 $56
May 8, 4 AM $0.0₅272
+0.11%
$27,005 $59
May 8, 1 AM $0.0₅273
-0.01%
$27,119 $59