SolDoge Historical Data

SDOGE Page 18
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.0000233
-16.58%
$ 8,474 $ 3,880
May 30, 2023 $ 0.0000275
+23.48%
$ 10,000 $ 3,949
May 29, 2023 $ 0.0000219
-6.19%
$ 7,965 $ 3,464
May 28, 2023 $ 0.0000234
-9.27%
$ 8,491 $ 4,154
May 27, 2023 $ 0.0000242
+20.18%
$ 8,777 $ 3,770
May 26, 2023 $ 0.0000201
+0.37%
$ 7,315 $ 0
May 25, 2023 $ 0.0000201
-0.49%
$ 7,288 $ 0
May 24, 2023 $ 0.0000202
+0.70%
$ 7,322 $ 0
May 23, 2023 $ 0.00002
-0.07%
$ 7,271 $ 0
May 22, 2023 $ 0.00002
-0.79%
$ 7,278 $ 0
May 21, 2023 $ 0.0000202
-0.49%
$ 7,341 $ 0
May 20, 2023 $ 0.0000203
-7.89%
$ 7,375 $ 203
May 19, 2023 $ 0.000022
+0.11%
$ 8,007 $ 29
May 18, 2023 $ 0.0000429
-0.06%
$ -- $ 166
May 17, 2023 $ 0.0000429
+22.77%
$ 15,586 $ 218
May 16, 2023 $ 0.000029
-1.88%
$ 10,538 $ 2,825
May 15, 2023 $ 0.0000296
-10.65%
$ 10,740 $ 6,947
May 14, 2023 $ 0.0000331
+10.75%
$ 12,018 $ 26
May 13, 2023 $ 0.0000299
+21.78%
$ 10,851 $ 7,598
May 12, 2023 $ 0.0000227
-24.75%
$ 8,239 $ 4,893
May 11, 2023 $ 0.0000301
+6.44%
$ 10,944 $ 29
May 10, 2023 $ 0.0000283
-5.76%
$ 10,282 $ 6,729
May 9, 2023 $ 0.00003
-2.95%
$ 10,906 $ 105
May 8, 2023 $ 0.0000306
+66.12%
$ 11,112 $ 2,707
May 7, 2023 $ 0.0000184
+0.39%
$ 6,695 $ 34
May 6, 2023 $ 0.0000193
-19.46%
$ 7,012 $ 731
May 5, 2023 $ 0.000024
-0.15%
$ 8,714 $ 315
May 4, 2023 $ 0.000024
-0.33%
$ 8,728 $ 0.1
May 3, 2023 $ 0.0000241
+0.00%
$ 8,764 $ 1,457
May 2, 2023 $ 0.0000241
+5.48%
$ 8,756 $ 0
May 1, 2023 $ 0.0000203
-8.24%
$ 7,384 $ 2,959
Apr 30, 2023 $ 0.0000222
-4.55%
$ 8,046 $ 3,693
Apr 29, 2023 $ 0.0000232
-3.71%
$ 8,430 $ 40
Apr 28, 2023 $ 0.0000241
+41.78%
$ 8,762 $ 250
Apr 27, 2023 $ 0.000017
-14.98%
$ 6,178 $ 87
Apr 26, 2023 $ 0.00002
-13.00%
$ 7,270 $ 27
Apr 25, 2023 $ 0.0000234
+6.36%
$ 8,515 $ 3,143
Apr 24, 2023 $ 0.0000238
+21.41%
$ 8,651 $ 3,914
Apr 23, 2023 $ 0.0000196
-6.77%
$ 7,125 $ 6,306
Apr 22, 2023 $ 0.0000204
-2.45%
$ 7,413 $ 2,953
Apr 21, 2023 $ 0.0000206
-13.98%
$ 7,463 $ 3,563
Apr 20, 2023 $ 0.0000224
+14.97%
$ 8,118 $ 3,205
Apr 19, 2023 $ 0.0000194
-22.44%
$ 7,060 $ 4,549
Apr 18, 2023 $ 0.0000267
+30.80%
$ 9,710 $ 2,165
Apr 17, 2023 $ 0.0000204
-20.19%
$ 7,424 $ 4,153
Apr 16, 2023 $ 0.0000266
+38.98%
$ 9,648 $ 3,395
Apr 15, 2023 $ 0.0000191
-27.28%
$ 6,938 $ 308
Apr 14, 2023 $ 0.0000239
+11.48%
$ 8,690 $ 7,312
Apr 13, 2023 $ 0.0000225
-6.18%
$ 8,182 $ 3,697
Apr 12, 2023 $ 0.000024
-4.06%
$ 8,727 $ 22