SolDoge Historical Data

SDOGE Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.0₅272
-0.16%
$ 27,076 $ 70
May 6, 7 PM $ 0.0₅271
+0.13%
$ 26,997 $ 151
May 6, 5 PM $ 0.0₅272
-0.19%
$ 27,039 $ 153
May 6, 2 PM $ 0.0₅272
+0.06%
$ 27,030 $ 145
May 6, 12 PM $ 0.0₅273
-0.30%
$ 27,105 $ 148
May 6, 9 AM $ 0.0₅272
-0.09%
$ 27,064 $ 140
May 6, 7 AM $ 0.0₅271
+0.01%
$ 26,911 $ 121
May 6, 4 AM $ 0.0₅27
-0.31%
$ 26,809 $ 121
May 6, 2 AM $ 0.0₅269
-0.22%
$ 26,799 $ 115
May 5, 11 PM $ 0.0₅268
-0.19%
$ 26,669 $ 114
May 5, 9 PM $ 0.0₅269
-0.22%
$ 26,790 $ 112
May 5, 6 PM $ 0.0₅26
+0.42%
$ 25,857 $ 29
May 5, 4 PM $ 0.0₅259
-0.04%
$ 25,770 $ 28
May 5, 1 PM $ 0.0₅26
+0.01%
$ 25,895 $ 36
May 5, 11 AM $ 0.0₅259
-0.23%
$ 25,741 $ 22
May 5, 8 AM $ 0.0₅259
-0.25%
$ 25,736 $ 35
May 5, 6 AM $ 0.0₅259
+0.09%
$ 25,808 $ 37
May 5, 3 AM $ 0.0₅259
+0.43%
$ 25,731 $ 36
May 5, 1 AM $ 0.0₅257
-0.13%
$ 25,588 $ 48
May 4, 10 PM $ 0.0₅258
-0.51%
$ 25,618 $ 53
May 4, 8 PM $ 0.0₅258
-0.44%
$ 25,636 $ 55
May 4, 5 PM $ 0.0₅258
-0.15%
$ 25,699 $ 105
May 4, 3 PM $ 0.0₅259
-0.02%
$ 25,790 $ 110
May 4, 12 PM $ 0.0₅258
+0.16%
$ 25,675 $ 98
May 4, 10 AM $ 0.0₅257
+0.03%
$ 25,574 $ 92
May 4, 7 AM $ 0.0₅259
+0.23%
$ 25,743 $ 85
May 4, 5 AM $ 0.0₅26
-0.11%
$ 25,821 $ 83
May 4, 2 AM $ 0.0₅26
+0.00%
$ 25,814 $ 80
May 4, 12 AM $ 0.0₅257
-0.06%
$ 25,531 $ 69
May 3, 9 PM $ 0.0₅257
-0.33%
$ 25,596 $ 73
May 3, 7 PM $ 0.0₅258
+0.26%
$ 25,613 $ 72
May 3, 4 PM $ 0.0₅263
+0.39%
$ 26,136 $ 14
May 3, 2 PM $ 0.0₅263
+0.41%
$ 26,150 $ 14
May 3, 11 AM $ 0.0₅263
+0.27%
$ 26,112 $ 14
May 3, 9 AM $ 0.0₅262
+0.23%
$ 26,103 $ 14
May 3, 6 AM $ 0.0₅262
+0.01%
$ 26,047 $ 14
May 3, 4 AM $ 0.0₅262
-0.09%
$ 26,019 $ 14
May 3, 1 AM $ 0.0₅262
-0.05%
$ 26,075 $ 41
May 2, 11 PM $ 0.0₅263
+0.18%
$ 26,189 $ 39
May 2, 8 PM $ 0.0₅264
+0.38%
$ 26,299 $ 34
May 2, 6 PM $ 0.0₅264
+0.24%
$ 26,264 $ 36
May 2, 3 PM $ 0.0₅264
+0.27%
$ 26,263 $ 55
May 2, 1 PM $ 0.0₅264
+0.63%
$ 26,224 $ 55
May 2, 10 AM $ 0.0₅264
+0.53%
$ 26,208 $ 59
May 2, 8 AM $ 0.0₅263
+0.31%
$ 26,151 $ 60
May 2, 5 AM $ 0.0₅263
+0.37%
$ 26,167 $ 61
May 2, 3 AM $ 0.0₅263
+0.43%
$ 26,191 $ 67
May 2, 12 AM $ 0.0₅261
-0.48%
$ 25,914 $ 40
May 1, 10 PM $ 0.0₅26
-0.18%
$ 25,870 $ 40
May 1, 7 PM $ 0.0₅261
-0.08%
$ 25,974 $ 35