Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolDoge Historical Data

SDOGE Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 11 PM $0.0₅272
+0.37%
$27,072 $68
May 7, 8 PM $0.0₅272
-0.54%
$27,025 $64
May 7, 6 PM $0.0₅274
+0.23%
$27,211 $64
May 7, 3 PM $0.0₅272
+0.40%
$27,095 $66
May 7, 1 PM $0.0₅274
-0.18%
$27,239 $73
May 7, 10 AM $0.0₅273
+0.11%
$27,137 $75
May 7, 8 AM $0.0₅274
-0.28%
$27,235 $87
May 7, 5 AM $0.0₅272
-0.24%
$27,074 $75
May 7, 3 AM $0.0₅271
-0.10%
$26,932 $76
May 7, 12 AM $0.0₅272
+0.08%
$27,014 $79
May 6, 10 PM $0.0₅272
-0.16%
$27,076 $70
May 6, 7 PM $0.0₅271
+0.13%
$26,997 $151
May 6, 5 PM $0.0₅272
-0.19%
$27,039 $153
May 6, 2 PM $0.0₅272
+0.06%
$27,030 $145
May 6, 12 PM $0.0₅273
-0.30%
$27,105 $148
May 6, 9 AM $0.0₅272
-0.09%
$27,064 $140
May 6, 7 AM $0.0₅271
+0.01%
$26,911 $121
May 6, 4 AM $0.0₅27
-0.31%
$26,809 $121
May 6, 2 AM $0.0₅269
-0.22%
$26,799 $115
May 5, 11 PM $0.0₅268
-0.19%
$26,669 $114
May 5, 9 PM $0.0₅269
-0.22%
$26,790 $112
May 5, 6 PM $0.0₅26
+0.42%
$25,857 $29
May 5, 4 PM $0.0₅259
-0.04%
$25,770 $28
May 5, 1 PM $0.0₅26
+0.01%
$25,895 $36
May 5, 11 AM $0.0₅259
-0.23%
$25,741 $22
May 5, 8 AM $0.0₅259
-0.25%
$25,736 $35
May 5, 6 AM $0.0₅259
+0.09%
$25,808 $37
May 5, 3 AM $0.0₅259
+0.43%
$25,731 $36
May 5, 1 AM $0.0₅257
-0.13%
$25,588 $48
May 4, 10 PM $0.0₅258
-0.51%
$25,618 $53
May 4, 8 PM $0.0₅258
-0.44%
$25,636 $55
May 4, 5 PM $0.0₅258
-0.15%
$25,699 $105
May 4, 3 PM $0.0₅259
-0.02%
$25,790 $110
May 4, 12 PM $0.0₅258
+0.16%
$25,675 $98
May 4, 10 AM $0.0₅257
+0.03%
$25,574 $92
May 4, 7 AM $0.0₅259
+0.23%
$25,743 $85
May 4, 5 AM $0.0₅26
-0.11%
$25,821 $83
May 4, 2 AM $0.0₅26
+0.00%
$25,814 $80
May 4, 12 AM $0.0₅257
-0.06%
$25,531 $69
May 3, 9 PM $0.0₅257
-0.33%
$25,596 $73
May 3, 7 PM $0.0₅258
+0.26%
$25,613 $72
May 3, 4 PM $0.0₅263
+0.39%
$26,136 $14
May 3, 2 PM $0.0₅263
+0.41%
$26,150 $14
May 3, 11 AM $0.0₅263
+0.27%
$26,112 $14
May 3, 9 AM $0.0₅262
+0.23%
$26,103 $14
May 3, 6 AM $0.0₅262
+0.01%
$26,047 $14
May 3, 4 AM $0.0₅262
-0.09%
$26,019 $14
May 3, 1 AM $0.0₅262
-0.05%
$26,075 $41
May 2, 11 PM $0.0₅263
+0.18%
$26,189 $39
May 2, 8 PM $0.0₅264
+0.38%
$26,299 $34