SolDoge Historical Data

SDOGE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.0₅313
+0.00%
$ 31,105 $ 122
Jan 28, 2 AM $ 0.0₅312
+0.00%
$ 31,066 $ 124
Jan 28, 1 AM $ 0.0₅313
+0.00%
$ 31,155 $ 123
Jan 28, 12 AM $ 0.0₅314
+0.00%
$ 31,190 $ 120
Jan 27, 10 PM $ 0.0₅316
+0.00%
$ 31,426 $ 114
Jan 27, 9 PM $ 0.0₅316
+0.00%
$ -- $ 69
Jan 27, 8 PM $ 0.0₅315
+0.00%
$ 31,343 $ 70
Jan 27, 7 PM $ 0.0₅315
+0.00%
$ 31,307 $ 68
Jan 27, 5 PM $ 0.0₅315
+0.00%
$ 31,345 $ 61
Jan 27, 4 PM $ 0.0₅315
+0.00%
$ -- $ 40
Jan 27, 3 PM $ 0.0₅311
+0.00%
$ 30,973 $ 38
Jan 27, 2 PM $ 0.0₅311
+0.00%
$ 30,967 $ 48
Jan 27, 12 PM $ 0.0₅312
+0.00%
$ 31,038 $ 46
Jan 27, 11 AM $ 0.0₅312
+0.00%
$ 31,023 $ 46
Jan 27, 10 AM $ 0.0₅312
+0.00%
$ 31,029 $ 48
Jan 27, 9 AM $ 0.0₅312
+0.00%
$ 31,023 $ 68
Jan 27, 7 AM $ 0.0₅313
+0.00%
$ 31,174 $ 71
Jan 27, 6 AM $ 0.0₅313
+0.00%
$ 31,181 $ 70
Jan 27, 5 AM $ 0.0₅314
+0.00%
$ 31,196 $ 72
Jan 27, 4 AM $ 0.0₅313
+0.00%
$ 31,181 $ 77
Jan 27, 2 AM $ 0.0₅313
+0.00%
$ 31,141 $ 77
Jan 27, 1 AM $ 0.0₅313
+0.00%
$ 31,134 $ 94
Jan 27, 12 AM $ 0.0₅313
+0.00%
$ 31,128 $ 103
Jan 26, 11 PM $ 0.0₅313
+0.00%
$ 31,134 $ 105
Jan 26, 9 PM $ 0.0₅312
+0.00%
$ -- $ 104
Jan 26, 8 PM $ 0.0₅312
+0.00%
$ 31,032 $ 123
Jan 26, 6 PM $ 0.0₅312
+0.00%
$ 31,081 $ 135
Jan 26, 4 PM $ 0.0₅312
+0.00%
$ 31,069 $ 144
Jan 26, 3 PM $ 0.0₅312
+0.00%
$ -- $ 154
Jan 26, 1 PM $ 0.0₅311
+0.00%
$ 30,923 $ 148
Jan 26, 11 AM $ 0.0₅311
+0.00%
$ 30,923 $ 148
Jan 26, 10 AM $ 0.0₅311
+0.00%
$ -- $ 147
Jan 26, 9 AM $ 0.0₅312
+0.00%
$ 31,048 $ 144
Jan 26, 8 AM $ 0.0₅312
+0.00%
$ 31,029 $ 126
Jan 26, 5 AM $ 0.0₅315
+0.00%
$ 31,301 $ 122
Jan 26, 3 AM $ 0.0₅314
+0.00%
$ 31,202 $ 120
Jan 26, 12 AM $ 0.0₅311
+0.00%
$ 30,896 $ 111
Jan 25, 11 PM $ 0.0₅308
+0.00%
$ 30,635 $ 108
Jan 25, 10 PM $ 0.0₅308
+0.00%
$ 30,636 $ 106
Jan 25, 8 PM $ 0.0₅31
+0.00%
$ 30,864 $ 97
Jan 25, 7 PM $ 0.0₅311
+0.00%
$ 30,911 $ 91
Jan 25, 5 PM $ 0.0₅313
+0.00%
$ 31,121 $ 66
Jan 25, 2 PM $ 0.0₅317
+0.00%
$ 31,497 $ 56
Jan 25, 12 PM $ 0.0₅317
+0.00%
$ 31,560 $ 64
Jan 25, 10 AM $ 0.0₅317
+0.00%
$ -- $ 65
Jan 25, 9 AM $ 0.0₅317
+0.00%
$ 31,560 $ 63
Jan 25, 8 AM $ 0.0₅318
+0.00%
$ 31,621 $ 63
Jan 25, 7 AM $ 0.0₅318
+0.00%
$ 31,647 $ 61
Jan 25, 5 AM $ 0.0₅318
+0.00%
$ 31,625 $ 61
Jan 25, 4 AM $ 0.0₅318
+0.00%
$ 31,647 $ 62