Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolDoge Historical Data

SDOGE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2023 $0.000012
-0.03%
$4,361 $0
Jun 24, 2023 $0.0000128
+10.06%
$4,638 $531
Jun 23, 2023 $0.0000116
-3.26%
$4,214 $1,149
Jun 22, 2023 $0.000012
+0.06%
$4,359 $0
Jun 21, 2023 $0.0000202
+26.28%
$7,338 $1,276
Jun 20, 2023 $0.000016
+0.18%
$5,806 $0.001
Jun 19, 2023 $0.000016
+9.90%
$5,797 $216
Jun 18, 2023 $0.0000146
+18.59%
$5,315 $1,001
Jun 17, 2023 $0.0000178
+3.09%
$6,482 $1,062
Jun 16, 2023 $0.0000175
+23.46%
$6,363 $1,044
Jun 15, 2023 $0.0000143
+23.76%
$5,207 $405
Jun 14, 2023 $0.0000116
-27.50%
$4,208 $643
Jun 13, 2023 $0.0000166
+4.06%
$6,041 $2,285
Jun 12, 2023 $0.0000102
-43.39%
$3,704 $1,372
Jun 11, 2023 $0.000018
+5.67%
$6,542 $0.01
Jun 10, 2023 $0.0000165
-11.36%
$5,979 $2,087
Jun 9, 2023 $0.0000195
-20.70%
$7,080 $2,147
Jun 8, 2023 $0.000024
-12.18%
$8,731 $3,342
Jun 7, 2023 $0.0000277
-0.89%
$10,074 $3,720
Jun 6, 2023 $0.0000282
+30.06%
$10,242 $4,147
Jun 5, 2023 $0.0000225
-19.42%
$8,160 $3,877
Jun 4, 2023 $0.0000293
+17.08%
$10,640 $4,478
Jun 3, 2023 $0.0000248
-11.35%
$9,023 $4,033
Jun 2, 2023 $0.0000283
+5.44%
$10,284 $3,220
Jun 1, 2023 $0.0000299
+25.16%
$10,845 $3,672
May 31, 2023 $0.0000233
-16.58%
$8,474 $3,880
May 30, 2023 $0.0000275
+23.48%
$10,000 $3,949
May 29, 2023 $0.0000219
-6.19%
$7,965 $3,464
May 28, 2023 $0.0000234
-9.27%
$8,491 $4,154
May 27, 2023 $0.0000242
+20.18%
$8,777 $3,770
May 26, 2023 $0.0000201
+0.37%
$7,315 $0
May 25, 2023 $0.0000201
-0.49%
$7,288 $0
May 24, 2023 $0.0000202
+0.70%
$7,322 $0
May 23, 2023 $0.00002
-0.07%
$7,271 $0
May 22, 2023 $0.00002
-0.79%
$7,278 $0
May 21, 2023 $0.0000202
-0.49%
$7,341 $0
May 20, 2023 $0.0000203
-7.89%
$7,375 $203
May 19, 2023 $0.000022
+0.11%
$8,007 $29
May 18, 2023 $0.0000429
-0.06%
$-- $166
May 17, 2023 $0.0000429
+22.77%
$15,586 $218
May 16, 2023 $0.000029
-1.88%
$10,538 $2,825
May 15, 2023 $0.0000296
-10.65%
$10,740 $6,947
May 14, 2023 $0.0000331
+10.75%
$12,018 $26
May 13, 2023 $0.0000299
+21.78%
$10,851 $7,598
May 12, 2023 $0.0000227
-24.75%
$8,239 $4,893
May 11, 2023 $0.0000301
+6.44%
$10,944 $29
May 10, 2023 $0.0000283
-5.76%
$10,282 $6,729
May 9, 2023 $0.00003
-2.95%
$10,906 $105
May 8, 2023 $0.0000306
+66.12%
$11,112 $2,707
May 7, 2023 $0.0000184
+0.39%
$6,695 $34