SolDoge Historical Data

SDOGE Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.0₅262
+0.08%
$ 26,045 $ 35
May 1, 2 PM $ 0.0₅263
-0.11%
$ 26,185 $ 15
May 1, 12 PM $ 0.0₅263
+0.25%
$ 26,132 $ 11
May 1, 9 AM $ 0.0₅262
+0.06%
$ 26,095 $ 11
May 1, 7 AM $ 0.0₅262
+0.01%
$ 26,083 $ 13
May 1, 4 AM $ 0.0₅263
-0.24%
$ 26,137 $ 17
May 1, 2 AM $ 0.0₅262
-0.02%
$ 26,107 $ 20
Apr 30, 11 PM $ 0.0₅261
-0.25%
$ 25,971 $ 27
Apr 30, 9 PM $ 0.0₅261
-0.22%
$ 25,980 $ 30
Apr 30, 6 PM $ 0.0₅261
-0.21%
$ 25,983 $ 36
Apr 30, 4 PM $ 0.0₅262
-0.06%
$ 26,022 $ 53
Apr 30, 1 PM $ 0.0₅262
-0.01%
$ 26,034 $ 63
Apr 30, 11 AM $ 0.0₅262
-0.07%
$ 26,019 $ 71
Apr 30, 8 AM $ 0.0₅262
+0.02%
$ 26,044 $ 79
Apr 30, 6 AM $ 0.0₅261
+0.32%
$ 25,969 $ 76
Apr 30, 3 AM $ 0.0₅262
+0.34%
$ 26,031 $ 110
Apr 30, 1 AM $ 0.0₅263
+0.11%
$ 26,184 $ 106
Apr 29, 10 PM $ 0.0₅262
+0.03%
$ 26,052 $ 98
Apr 29, 8 PM $ 0.0₅262
+0.34%
$ 26,029 $ 91
Apr 29, 5 PM $ 0.0₅261
+0.11%
$ 25,972 $ 76
Apr 29, 3 PM $ 0.0₅262
+0.03%
$ 26,038 $ 71
Apr 29, 12 PM $ 0.0₅262
-0.18%
$ 26,074 $ 68
Apr 29, 10 AM $ 0.0₅265
-0.01%
$ 26,338 $ 62
Apr 29, 7 AM $ 0.0₅264
-0.17%
$ 26,243 $ 63
Apr 29, 5 AM $ 0.0₅259
-0.04%
$ 25,796 $ 31
Apr 29, 2 AM $ 0.0₅258
-0.08%
$ 25,652 $ 25
Apr 29, 12 AM $ 0.0₅258
-0.04%
$ 25,642 $ 25
Apr 28, 9 PM $ 0.0₅257
+0.16%
$ 25,557 $ 24
Apr 28, 7 PM $ 0.0₅257
+0.16%
$ 25,558 $ 25
Apr 28, 4 PM $ 0.0₅257
-0.01%
$ 25,513 $ 28
Apr 28, 2 PM $ 0.0₅258
-0.16%
$ 25,668 $ 40
Apr 28, 11 AM $ 0.0₅258
-0.01%
$ 25,610 $ 43
Apr 28, 9 AM $ 0.0₅258
+0.05%
$ 25,695 $ 42
Apr 28, 6 AM $ 0.0₅259
-0.03%
$ 25,784 $ 38
Apr 28, 4 AM $ 0.0₅26
+0.19%
$ 25,842 $ 58
Apr 28, 1 AM $ 0.0₅26
-0.19%
$ 25,876 $ 64
Apr 27, 11 PM $ 0.0₅26
-0.11%
$ 25,886 $ 69
Apr 27, 8 PM $ 0.0₅259
-0.04%
$ 25,766 $ 68
Apr 27, 6 PM $ 0.0₅261
+0.04%
$ 25,909 $ 73
Apr 27, 3 PM $ 0.0₅259
+0.30%
$ 25,804 $ 69
Apr 27, 1 PM $ 0.0₅261
+0.15%
$ 25,927 $ 54
Apr 27, 10 AM $ 0.0₅261
-0.20%
$ 25,966 $ 51
Apr 27, 8 AM $ 0.0₅261
+0.06%
$ 25,913 $ 48
Apr 27, 5 AM $ 0.0₅261
+0.01%
$ 25,974 $ 41
Apr 27, 3 AM $ 0.0₅265
+0.22%
$ 26,348 $ 27
Apr 27, 12 AM $ 0.0₅262
+0.13%
$ 26,087 $ 18
Apr 26, 10 PM $ 0.0₅263
-0.15%
$ 26,137 $ 17
Apr 26, 7 PM $ 0.0₅262
-0.26%
$ 26,097 $ 16
Apr 26, 5 PM $ 0.0₅263
+0.05%
$ 26,129 $ 12
Apr 26, 2 PM $ 0.0₅262
+0.30%
$ 26,064 $ 15