Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolDoge Historical Data

SDOGE Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 6 PM $0.0₅264
+0.24%
$26,264 $36
May 2, 3 PM $0.0₅264
+0.27%
$26,263 $55
May 2, 1 PM $0.0₅264
+0.63%
$26,224 $55
May 2, 10 AM $0.0₅264
+0.53%
$26,208 $59
May 2, 8 AM $0.0₅263
+0.31%
$26,151 $60
May 2, 5 AM $0.0₅263
+0.37%
$26,167 $61
May 2, 3 AM $0.0₅263
+0.43%
$26,191 $67
May 2, 12 AM $0.0₅261
-0.48%
$25,914 $40
May 1, 10 PM $0.0₅26
-0.18%
$25,870 $40
May 1, 7 PM $0.0₅261
-0.08%
$25,974 $35
May 1, 5 PM $0.0₅262
+0.08%
$26,045 $35
May 1, 2 PM $0.0₅263
-0.11%
$26,185 $15
May 1, 12 PM $0.0₅263
+0.25%
$26,132 $11
May 1, 9 AM $0.0₅262
+0.06%
$26,095 $11
May 1, 7 AM $0.0₅262
+0.01%
$26,083 $13
May 1, 4 AM $0.0₅263
-0.24%
$26,137 $17
May 1, 2 AM $0.0₅262
-0.02%
$26,107 $20
Apr 30, 11 PM $0.0₅261
-0.25%
$25,971 $27
Apr 30, 9 PM $0.0₅261
-0.22%
$25,980 $30
Apr 30, 6 PM $0.0₅261
-0.21%
$25,983 $36
Apr 30, 4 PM $0.0₅262
-0.06%
$26,022 $53
Apr 30, 1 PM $0.0₅262
-0.01%
$26,034 $63
Apr 30, 11 AM $0.0₅262
-0.07%
$26,019 $71
Apr 30, 8 AM $0.0₅262
+0.02%
$26,044 $79
Apr 30, 6 AM $0.0₅261
+0.32%
$25,969 $76
Apr 30, 3 AM $0.0₅262
+0.34%
$26,031 $110
Apr 30, 1 AM $0.0₅263
+0.11%
$26,184 $106
Apr 29, 10 PM $0.0₅262
+0.03%
$26,052 $98
Apr 29, 8 PM $0.0₅262
+0.34%
$26,029 $91
Apr 29, 5 PM $0.0₅261
+0.11%
$25,972 $76
Apr 29, 3 PM $0.0₅262
+0.03%
$26,038 $71
Apr 29, 12 PM $0.0₅262
-0.18%
$26,074 $68
Apr 29, 10 AM $0.0₅265
-0.01%
$26,338 $62
Apr 29, 7 AM $0.0₅264
-0.17%
$26,243 $63
Apr 29, 5 AM $0.0₅259
-0.04%
$25,796 $31
Apr 29, 2 AM $0.0₅258
-0.08%
$25,652 $25
Apr 29, 12 AM $0.0₅258
-0.04%
$25,642 $25
Apr 28, 9 PM $0.0₅257
+0.16%
$25,557 $24
Apr 28, 7 PM $0.0₅257
+0.16%
$25,558 $25
Apr 28, 4 PM $0.0₅257
-0.01%
$25,513 $28
Apr 28, 2 PM $0.0₅258
-0.16%
$25,668 $40
Apr 28, 11 AM $0.0₅258
-0.01%
$25,610 $43
Apr 28, 9 AM $0.0₅258
+0.05%
$25,695 $42
Apr 28, 6 AM $0.0₅259
-0.03%
$25,784 $38
Apr 28, 4 AM $0.0₅26
+0.19%
$25,842 $58
Apr 28, 1 AM $0.0₅26
-0.19%
$25,876 $64
Apr 27, 11 PM $0.0₅26
-0.11%
$25,886 $69
Apr 27, 8 PM $0.0₅259
-0.04%
$25,766 $68
Apr 27, 6 PM $0.0₅261
+0.04%
$25,909 $73
Apr 27, 3 PM $0.0₅259
+0.30%
$25,804 $69