SolDoge Historical Data

SDOGE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0₅318
+0.00%
$ 31,647 $ 62
Jan 25, 2 AM $ 0.0₅318
+0.00%
$ 31,647 $ 49
Jan 24, 11 PM $ 0.0₅322
+0.00%
$ 32,005 $ 40
Jan 24, 10 PM $ 0.0₅322
+0.00%
$ -- $ 39
Jan 24, 9 PM $ 0.0₅322
+0.00%
$ 32,005 $ 46
Jan 24, 6 PM $ 0.0₅324
+0.00%
$ 32,184 $ 38
Jan 24, 4 PM $ 0.0₅324
+0.00%
$ 32,269 $ 55
Jan 24, 1 PM $ 0.0₅325
+0.00%
$ 32,312 $ 60
Jan 24, 11 AM $ 0.0₅327
+0.00%
$ 32,515 $ 86
Jan 24, 8 AM $ 0.0₅327
+0.00%
$ -- $ 162
Jan 24, 6 AM $ 0.0₅327
+0.00%
$ 32,515 $ 168
Jan 24, 4 AM $ 0.0₅327
+0.00%
$ 32,521 $ 168
Jan 24, 3 AM $ 0.0₅327
+0.00%
$ 32,495 $ 168
Jan 24, 1 AM $ 0.0₅325
+0.00%
$ 32,348 $ 167
Jan 23, 10 PM $ 0.0₅325
+0.00%
$ 32,348 $ 168
Jan 23, 8 PM $ 0.0₅326
+0.00%
$ 32,422 $ 166
Jan 23, 5 PM $ 0.0₅328
+0.00%
$ 32,679 $ 156
Jan 23, 3 PM $ 0.0₅324
+0.00%
$ 32,187 $ 149
Jan 23, 1 PM $ 0.0₅327
+0.00%
$ 32,504 $ 152
Jan 23, 12 PM $ 0.0₅326
+0.00%
$ -- $ 153
Jan 23, 11 AM $ 0.0₅326
+0.00%
$ 32,423 $ 148
Jan 23, 10 AM $ 0.0₅326
+0.00%
$ 32,381 $ 120
Jan 23, 7 AM $ 0.0₅332
+0.00%
$ 32,982 $ 45
Jan 23, 5 AM $ 0.0₅332
+0.00%
$ 33,075 $ 41
Jan 23, 2 AM $ 0.0₅332
+0.00%
$ 33,075 $ 42
Jan 23, 12 AM $ 0.0₅332
+0.00%
$ 33,075 $ 50
Jan 22, 9 PM $ 0.0₅334
+0.00%
$ -- $ 57
Jan 22, 7 PM $ 0.0₅333
+0.00%
$ 33,099 $ 86
Jan 22, 4 PM $ 0.0₅332
+0.00%
$ -- $ 115
Jan 22, 2 PM $ 0.0₅333
+0.00%
$ 33,138 $ 131
Jan 22, 11 AM $ 0.0₅335
+0.00%
$ 33,293 $ 133
Jan 22, 9 AM $ 0.0₅335
+0.00%
$ 33,293 $ 175
Jan 22, 7 AM $ 0.0₅335
+0.00%
$ 33,278 $ 177
Jan 22, 6 AM $ 0.0₅335
+0.00%
$ 33,293 $ 182
Jan 22, 5 AM $ 0.0₅334
+0.00%
$ 33,178 $ 182
Jan 22, 4 AM $ 0.0₅333
+0.00%
$ 33,140 $ 185
Jan 22, 2 AM $ 0.0₅333
+0.00%
$ 33,173 $ 186
Jan 22, 1 AM $ 0.0₅333
+0.00%
$ 33,140 $ 192
Jan 21, 11 PM $ 0.0₅335
+0.00%
$ 33,313 $ 197
Jan 21, 9 PM $ 0.0₅336
+0.00%
$ 33,413 $ 205
Jan 21, 8 PM $ 0.0₅336
+0.00%
$ 33,417 $ 178
Jan 21, 7 PM $ 0.0₅331
+0.00%
$ 32,945 $ 165
Jan 21, 6 PM $ 0.0₅331
+0.00%
$ 32,945 $ 166
Jan 21, 4 PM $ 0.0₅334
+0.00%
$ -- $ 164
Jan 21, 3 PM $ 0.0₅334
+0.00%
$ 33,219 $ 148
Jan 21, 2 PM $ 0.0₅33
+0.00%
$ 32,870 $ 139
Jan 21, 1 PM $ 0.0₅33
+0.00%
$ 32,867 $ 128
Jan 21, 11 AM $ 0.0₅332
+0.00%
$ -- $ 124
Jan 21, 10 AM $ 0.0₅332
+0.00%
$ 33,058 $ 93
Jan 21, 8 AM $ 0.0₅338
+0.00%
$ 33,635 $ 105