Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolDoge Historical Data

SDOGE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2023 $0.0000193
-19.46%
$7,012 $731
May 5, 2023 $0.000024
-0.15%
$8,714 $315
May 4, 2023 $0.000024
-0.33%
$8,728 $0.1
May 3, 2023 $0.0000241
+0.00%
$8,764 $1,457
May 2, 2023 $0.0000241
+5.48%
$8,756 $0
May 1, 2023 $0.0000203
-8.24%
$7,384 $2,959
Apr 30, 2023 $0.0000222
-4.55%
$8,046 $3,693
Apr 29, 2023 $0.0000232
-3.71%
$8,430 $40
Apr 28, 2023 $0.0000241
+41.78%
$8,762 $250
Apr 27, 2023 $0.000017
-14.98%
$6,178 $87
Apr 26, 2023 $0.00002
-13.00%
$7,270 $27
Apr 25, 2023 $0.0000234
+6.36%
$8,515 $3,143
Apr 24, 2023 $0.0000238
+21.41%
$8,651 $3,914
Apr 23, 2023 $0.0000196
-6.77%
$7,125 $6,306
Apr 22, 2023 $0.0000204
-2.45%
$7,413 $2,953
Apr 21, 2023 $0.0000206
-13.98%
$7,463 $3,563
Apr 20, 2023 $0.0000224
+14.97%
$8,118 $3,205
Apr 19, 2023 $0.0000194
-22.44%
$7,060 $4,549
Apr 18, 2023 $0.0000267
+30.80%
$9,710 $2,165
Apr 17, 2023 $0.0000204
-20.19%
$7,424 $4,153
Apr 16, 2023 $0.0000266
+38.98%
$9,648 $3,395
Apr 15, 2023 $0.0000191
-27.28%
$6,938 $308
Apr 14, 2023 $0.0000239
+11.48%
$8,690 $7,312
Apr 13, 2023 $0.0000225
-6.18%
$8,182 $3,697
Apr 12, 2023 $0.000024
-4.06%
$8,727 $22
Apr 11, 2023 $0.000025
-7.40%
$9,093 $19
Apr 10, 2023 $0.0000271
+4.11%
$9,829 $0
Apr 9, 2023 $0.0000178
+1.28%
$6,465 $68
Apr 8, 2023 $0.0000175
-9.93%
$6,362 $2,221
Apr 7, 2023 $0.0000186
-24.38%
$6,758 $3,649
Apr 6, 2023 $0.000025
-1.07%
$9,069 $4,964
Apr 5, 2023 $0.0000252
-3.29%
$9,164 $4,639
Apr 4, 2023 $0.0000261
-0.57%
$9,477 $8,832
Apr 3, 2023 $0.0000262
-0.74%
$9,531 $8,071
Apr 2, 2023 $0.0000267
+4.93%
$9,701 $3,359
Apr 1, 2023 $0.0000253
+35.86%
$9,181 $1,213
Mar 31, 2023 $0.0000186
-19.90%
$6,763 $485
Mar 30, 2023 $0.0000233
-7.11%
$8,444 $7,211
Mar 29, 2023 $0.0000228
-6.54%
$8,273 $3,178
Mar 28, 2023 $0.0000241
-3.40%
$8,750 $3,476
Mar 27, 2023 $0.0000226
-10.77%
$8,221 $2,485
Mar 26, 2023 $0.0000254
+14.96%
$9,231 $3,338
Mar 25, 2023 $0.0000233
-0.09%
$8,445 $3,724
Mar 24, 2023 $0.0000228
+8.47%
$8,292 $4,055
Mar 23, 2023 $0.0000226
+10.76%
$8,210 $3,318
Mar 22, 2023 $0.0000202
-15.48%
$7,344 $11,932
Mar 21, 2023 $0.0000233
-10.28%
$8,448 $40,415
Mar 20, 2023 $0.0000268
+6.32%
$9,740 $32,660
Mar 19, 2023 $0.000026
+13.95%
$9,434 $31,997
Mar 18, 2023 $0.0000229
+7.44%
$8,330 $33,101