SolDoge Historical Data

SDOGE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.0000234
+11.21%
$ 8,494 $ 25,296
Feb 19, 2023 $ 0.000021
-0.67%
$ 7,637 $ 74,249
Feb 18, 2023 $ 0.0000208
-19.15%
$ 7,546 $ 36,232
Feb 17, 2023 $ 0.0000253
-4.54%
$ 9,194 $ 35,969
Feb 16, 2023 $ 0.0000265
+14.35%
$ 9,631 $ 67,152
Feb 15, 2023 $ 0.0000231
-12.73%
$ 8,389 $ 31,815
Feb 14, 2023 $ 0.000022
-23.45%
$ 7,989 $ 38,782
Feb 13, 2023 $ 0.0000287
+25.07%
$ 10,436 $ 82,880
Feb 12, 2023 $ 0.000023
-14.28%
$ 8,344 $ 40,027
Feb 11, 2023 $ 0.0000268
+3.19%
$ 9,734 $ 60,603
Feb 10, 2023 $ 0.0000246
-11.41%
$ 8,938 $ 40,576
Feb 9, 2023 $ 0.0000278
-2.87%
$ 10,089 $ 33,465
Feb 8, 2023 $ 0.0000299
+17.17%
$ 10,853 $ 41,403
Feb 7, 2023 $ 0.0000257
-11.94%
$ 9,325 $ 73,990
Feb 6, 2023 $ 0.0000292
+0.53%
$ 10,590 $ 79,836
Feb 5, 2023 $ 0.000029
-7.11%
$ 10,534 $ 71,450
Feb 4, 2023 $ 0.0000312
-28.55%
$ 11,340 $ 92,474
Feb 3, 2023 $ 0.0000412
+34.26%
$ 14,970 $ 37,773
Feb 2, 2023 $ 0.0000307
-20.14%
$ 11,148 $ 41,191
Feb 1, 2023 $ 0.0000353
+6.40%
$ 12,832 $ 35,298
Jan 31, 2023 $ 0.0000312
-23.71%
$ 11,313 $ 37,936
Jan 30, 2023 $ 0.0000444
+12.10%
$ 16,130 $ 28,585
Jan 29, 2023 $ 0.0000386
+37.56%
$ 14,003 $ 33,385
Jan 28, 2023 $ 0.000028
+0.05%
$ 10,181 $ 0
Jan 27, 2023 $ 0.000028
+0.83%
$ 10,179 $ 106
Jan 26, 2023 $ 0.0000278
-41.42%
$ 10,085 $ 26,463
Jan 25, 2023 $ 0.0000474
+13.26%
$ 17,216 $ 78,982
Jan 24, 2023 $ 0.0000414
-15.69%
$ 15,034 $ 33,900
Jan 23, 2023 $ 0.000049
+55.58%
$ 17,809 $ 17
Jan 22, 2023 $ 0.0000312
+10.94%
$ 11,338 $ 25,789
Jan 21, 2023 $ 0.0000282
+28.51%
$ 10,241 $ 471
Jan 20, 2023 $ 0.0000219
-31.43%
$ 7,966 $ 680
Jan 19, 2023 $ 0.000036
-5.40%
$ 13,085 $ 181
Jan 18, 2023 $ 0.00003
+24.91%
$ 10,903 $ 167
Jan 17, 2023 $ 0.000024
+0.19%
$ 8,733 $ 38
Jan 16, 2023 $ 0.000024
+9.19%
$ 8,717 $ 196
Jan 15, 2023 $ 0.000022
-8.37%
$ 7,980 $ 164
Jan 14, 2023 $ 0.000024
-17.27%
$ 8,701 $ 72
Jan 13, 2023 $ 0.0000289
-23.89%
$ 10,504 $ 94
Jan 12, 2023 $ 0.000038
+9.03%
$ 13,795 $ 118
Jan 11, 2023 $ 0.0000348
-0.69%
$ 12,629 $ 0
Jan 10, 2023 $ 0.000035
+29.77%
$ 12,712 $ 83
Jan 9, 2023 $ 0.0000529
+0.11%
$ -- $ 2,358
Jan 8, 2023 $ 0.0000529
+53.91%
$ 19,208 $ 11,278
Jan 7, 2023 $ 0.000033
-24.82%
$ 11,993 $ 244
Jan 6, 2023 $ 0.0000444
-19.25%
$ 16,129 $ 36,855
Jan 5, 2023 $ 0.0000285
+9.73%
$ 10,356 $ 12,453
Jan 4, 2023 $ 0.0000213
-31.42%
$ 7,718 $ 20,249
Jan 3, 2023 $ 0.0000282
+48.15%
$ 10,233 $ 33,085
Jan 2, 2023 $ 0.0000179
+11.88%
$ 6,499 $ 26,822