Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolDoge Historical Data

SDOGE Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 1 PM $0.0₅261
+0.15%
$25,927 $54
Apr 27, 10 AM $0.0₅261
-0.20%
$25,966 $51
Apr 27, 8 AM $0.0₅261
+0.06%
$25,913 $48
Apr 27, 5 AM $0.0₅261
+0.01%
$25,974 $41
Apr 27, 3 AM $0.0₅265
+0.22%
$26,348 $27
Apr 27, 12 AM $0.0₅262
+0.13%
$26,087 $18
Apr 26, 10 PM $0.0₅263
-0.15%
$26,137 $17
Apr 26, 7 PM $0.0₅262
-0.26%
$26,097 $16
Apr 26, 5 PM $0.0₅263
+0.05%
$26,129 $12
Apr 26, 2 PM $0.0₅262
+0.30%
$26,064 $15
Apr 26, 12 PM $0.0₅262
-0.27%
$26,073 $14
Apr 26, 9 AM $0.0₅262
-0.13%
$26,091 $12
Apr 26, 7 AM $0.0₅262
-0.07%
$26,094 $12
Apr 26, 4 AM $0.0₅263
+0.31%
$26,136 $8
Apr 26, 2 AM $0.0₅262
+0.05%
$26,047 $6
Apr 25, 11 PM $0.0₅261
+0.30%
$25,980 $6
Apr 25, 9 PM $0.0₅261
+0.20%
$25,954 $8
Apr 25, 6 PM $0.0₅261
+0.05%
$25,916 $11
Apr 25, 4 PM $0.0₅261
+0.09%
$26,002 $6
Apr 25, 1 PM $0.0₅262
+0.34%
$26,066 $9
Apr 25, 11 AM $0.0₅262
+0.25%
$26,043 $17
Apr 25, 8 AM $0.0₅262
+0.34%
$26,067 $19
Apr 25, 6 AM $0.0₅262
+0.18%
$26,024 $19
Apr 25, 3 AM $0.0₅262
+0.25%
$26,044 $22
Apr 25, 1 AM $0.0₅262
+0.12%
$26,020 $22
Apr 24, 10 PM $0.0₅262
-0.39%
$26,020 $22
Apr 24, 8 PM $0.0₅262
+0.49%
$26,047 $24
Apr 24, 5 PM $0.0₅262
+0.39%
$26,021 $28
Apr 24, 3 PM $0.0₅261
+0.08%
$25,938 $41
Apr 24, 12 PM $0.0₅262
-0.19%
$26,027 $40
Apr 24, 10 AM $0.0₅26
+0.16%
$25,874 $32
Apr 24, 7 AM $0.0₅26
+0.15%
$25,898 $34
Apr 24, 5 AM $0.0₅26
+0.08%
$25,881 $35
Apr 24, 2 AM $0.0₅261
-0.17%
$25,996 $36
Apr 24, 12 AM $0.0₅261
-0.06%
$26,005 $45
Apr 23, 9 PM $0.0₅261
+0.06%
$26,006 $44
Apr 23, 7 PM $0.0₅261
-0.05%
$25,922 $46
Apr 23, 4 PM $0.0₅261
-0.25%
$25,983 $36
Apr 23, 2 PM $0.0₅26
-0.27%
$25,897 $36
Apr 23, 11 AM $0.0₅261
+0.37%
$25,928 $40
Apr 23, 9 AM $0.0₅26
+0.12%
$25,882 $41
Apr 23, 6 AM $0.0₅262
+0.08%
$26,011 $41
Apr 23, 4 AM $0.0₅26
+0.06%
$25,884 $45
Apr 23, 1 AM $0.0₅261
-0.52%
$25,923 $51
Apr 22, 11 PM $0.0₅262
+0.14%
$26,081 $48
Apr 22, 8 PM $0.0₅262
+0.07%
$26,062 $49
Apr 22, 6 PM $0.0₅263
+0.39%
$26,200 $56
Apr 22, 3 PM $0.0₅264
+0.09%
$26,232 $60
Apr 22, 1 PM $0.0₅265
+0.09%
$26,315 $65
Apr 22, 10 AM $0.0₅264
-0.23%
$26,232 $67