SolDoge Historical Data

SDOGE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.0₅262
-0.27%
$ 26,073 $ 14
Apr 26, 9 AM $ 0.0₅262
-0.13%
$ 26,091 $ 12
Apr 26, 7 AM $ 0.0₅262
-0.07%
$ 26,094 $ 12
Apr 26, 4 AM $ 0.0₅263
+0.31%
$ 26,136 $ 8
Apr 26, 2 AM $ 0.0₅262
+0.05%
$ 26,047 $ 6
Apr 25, 11 PM $ 0.0₅261
+0.30%
$ 25,980 $ 6
Apr 25, 9 PM $ 0.0₅261
+0.20%
$ 25,954 $ 8
Apr 25, 6 PM $ 0.0₅261
+0.05%
$ 25,916 $ 11
Apr 25, 4 PM $ 0.0₅261
+0.09%
$ 26,002 $ 6
Apr 25, 1 PM $ 0.0₅262
+0.34%
$ 26,066 $ 9
Apr 25, 11 AM $ 0.0₅262
+0.25%
$ 26,043 $ 17
Apr 25, 8 AM $ 0.0₅262
+0.34%
$ 26,067 $ 19
Apr 25, 6 AM $ 0.0₅262
+0.18%
$ 26,024 $ 19
Apr 25, 3 AM $ 0.0₅262
+0.25%
$ 26,044 $ 22
Apr 25, 1 AM $ 0.0₅262
+0.12%
$ 26,020 $ 22
Apr 24, 10 PM $ 0.0₅262
-0.39%
$ 26,020 $ 22
Apr 24, 8 PM $ 0.0₅262
+0.49%
$ 26,047 $ 24
Apr 24, 5 PM $ 0.0₅262
+0.39%
$ 26,021 $ 28
Apr 24, 3 PM $ 0.0₅261
+0.08%
$ 25,938 $ 41
Apr 24, 12 PM $ 0.0₅262
-0.19%
$ 26,027 $ 40
Apr 24, 10 AM $ 0.0₅26
+0.16%
$ 25,874 $ 32
Apr 24, 7 AM $ 0.0₅26
+0.15%
$ 25,898 $ 34
Apr 24, 5 AM $ 0.0₅26
+0.08%
$ 25,881 $ 35
Apr 24, 2 AM $ 0.0₅261
-0.17%
$ 25,996 $ 36
Apr 24, 12 AM $ 0.0₅261
-0.06%
$ 26,005 $ 45
Apr 23, 9 PM $ 0.0₅261
+0.06%
$ 26,006 $ 44
Apr 23, 7 PM $ 0.0₅261
-0.05%
$ 25,922 $ 46
Apr 23, 4 PM $ 0.0₅261
-0.25%
$ 25,983 $ 36
Apr 23, 2 PM $ 0.0₅26
-0.27%
$ 25,897 $ 36
Apr 23, 11 AM $ 0.0₅261
+0.37%
$ 25,928 $ 40
Apr 23, 9 AM $ 0.0₅26
+0.12%
$ 25,882 $ 41
Apr 23, 6 AM $ 0.0₅262
+0.08%
$ 26,011 $ 41
Apr 23, 4 AM $ 0.0₅26
+0.06%
$ 25,884 $ 45
Apr 23, 1 AM $ 0.0₅261
-0.52%
$ 25,923 $ 51
Apr 22, 11 PM $ 0.0₅262
+0.14%
$ 26,081 $ 48
Apr 22, 8 PM $ 0.0₅262
+0.07%
$ 26,062 $ 49
Apr 22, 6 PM $ 0.0₅263
+0.39%
$ 26,200 $ 56
Apr 22, 3 PM $ 0.0₅264
+0.09%
$ 26,232 $ 60
Apr 22, 1 PM $ 0.0₅265
+0.09%
$ 26,315 $ 65
Apr 22, 10 AM $ 0.0₅264
-0.23%
$ 26,232 $ 67
Apr 22, 8 AM $ 0.0₅263
-0.14%
$ 26,186 $ 63
Apr 22, 5 AM $ 0.0₅263
-0.10%
$ 26,196 $ 63
Apr 22, 3 AM $ 0.0₅263
-0.10%
$ 26,129 $ 60
Apr 22, 12 AM $ 0.0₅262
-0.09%
$ 26,032 $ 48
Apr 21, 10 PM $ 0.0₅26
-0.27%
$ 25,889 $ 43
Apr 21, 7 PM $ 0.0₅259
+0.09%
$ 25,795 $ 36
Apr 21, 5 PM $ 0.0₅261
-0.27%
$ 25,931 $ 28
Apr 21, 2 PM $ 0.0₅262
-0.26%
$ 26,010 $ 27
Apr 21, 12 PM $ 0.0₅261
-0.31%
$ 25,938 $ 21
Apr 21, 9 AM $ 0.0₅261
-0.28%
$ 25,916 $ 20