Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolDoge Historical Data

SDOGE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2023 $0.0000213
-9.08%
$7,753 $66,037
Mar 16, 2023 $0.0000235
+6.28%
$8,527 $56,728
Mar 15, 2023 $0.0000221
+1.26%
$8,024 $55,099
Mar 14, 2023 $0.0000218
-5.00%
$7,924 $60,318
Mar 13, 2023 $0.000023
-3.23%
$8,341 $63,475
Mar 12, 2023 $0.0000242
+1.90%
$8,793 $36,109
Mar 11, 2023 $0.0000255
-2.80%
$9,264 $29,120
Mar 10, 2023 $0.0000269
+15.27%
$9,761 $35,287
Mar 9, 2023 $0.000024
+3.92%
$8,714 $35,690
Mar 8, 2023 $0.0000231
+0.61%
$8,393 $0.01
Mar 7, 2023 $0.000023
-5.03%
$8,342 $11
Mar 6, 2023 $0.0000242
+5.04%
$8,783 $30,190
Mar 5, 2023 $0.000023
+1.57%
$8,358 $407
Mar 4, 2023 $0.000024
+14.52%
$8,721 $32,819
Mar 3, 2023 $0.0000226
+2.59%
$8,218 $38,030
Mar 2, 2023 $0.0000224
+1.98%
$8,141 $34,390
Mar 1, 2023 $0.000022
+2.64%
$7,983 $70,856
Feb 28, 2023 $0.0000214
-19.70%
$7,778 $65,937
Feb 27, 2023 $0.0000253
+4.02%
$9,187 $36,833
Feb 26, 2023 $0.0000254
+23.07%
$9,225 $31,708
Feb 25, 2023 $0.0000208
-17.98%
$7,545 $33,560
Feb 24, 2023 $0.0000252
+0.05%
$9,143 $29,913
Feb 23, 2023 $0.0000252
+6.08%
$9,139 $30,777
Feb 22, 2023 $0.0000237
+7.35%
$8,615 $62,416
Feb 21, 2023 $0.0000221
-4.78%
$8,024 $27,579
Feb 20, 2023 $0.0000234
+11.21%
$8,494 $25,296
Feb 19, 2023 $0.000021
-0.67%
$7,637 $74,249
Feb 18, 2023 $0.0000208
-19.15%
$7,546 $36,232
Feb 17, 2023 $0.0000253
-4.54%
$9,194 $35,969
Feb 16, 2023 $0.0000265
+14.35%
$9,631 $67,152
Feb 15, 2023 $0.0000231
-12.73%
$8,389 $31,815
Feb 14, 2023 $0.000022
-23.45%
$7,989 $38,782
Feb 13, 2023 $0.0000287
+25.07%
$10,436 $82,880
Feb 12, 2023 $0.000023
-14.28%
$8,344 $40,027
Feb 11, 2023 $0.0000268
+3.19%
$9,734 $60,603
Feb 10, 2023 $0.0000246
-11.41%
$8,938 $40,576
Feb 9, 2023 $0.0000278
-2.87%
$10,089 $33,465
Feb 8, 2023 $0.0000299
+17.17%
$10,853 $41,403
Feb 7, 2023 $0.0000257
-11.94%
$9,325 $73,990
Feb 6, 2023 $0.0000292
+0.53%
$10,590 $79,836
Feb 5, 2023 $0.000029
-7.11%
$10,534 $71,450
Feb 4, 2023 $0.0000312
-28.55%
$11,340 $92,474
Feb 3, 2023 $0.0000412
+34.26%
$14,970 $37,773
Feb 2, 2023 $0.0000307
-20.14%
$11,148 $41,191
Feb 1, 2023 $0.0000353
+6.40%
$12,832 $35,298
Jan 31, 2023 $0.0000312
-23.71%
$11,313 $37,936
Jan 30, 2023 $0.0000444
+12.10%
$16,130 $28,585
Jan 29, 2023 $0.0000386
+37.56%
$14,003 $33,385
Jan 28, 2023 $0.000028
+0.05%
$10,181 $0
Jan 27, 2023 $0.000028
+0.83%
$10,179 $106