SolDoge Historical Data

SDOGE Page 21
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.00002
-3.12%
$ 7,250 $ 25,683
Dec 31, 2022 $ 0.0000214
+26.44%
$ 7,784 $ 22,518
Dec 30, 2022 $ 0.0000186
+16.15%
$ 6,746 $ 26,100
Dec 29, 2022 $ 0.000018
-0.41%
$ 6,529 $ 50,975
Dec 28, 2022 $ 0.0000181
-9.71%
$ 6,555 $ 27,552
Dec 27, 2022 $ 0.0000209
+15.94%
$ 7,573 $ 66,070
Dec 26, 2022 $ 0.0000196
-0.82%
$ 7,108 $ 31,764
Dec 25, 2022 $ 0.0000197
-1.35%
$ 7,167 $ 72,725
Dec 24, 2022 $ 0.0000207
+21.96%
$ 7,534 $ 66,595
Dec 23, 2022 $ 0.0000197
+9.27%
$ 7,141 $ 35,076
Dec 22, 2022 $ 0.0000188
-0.91%
$ 6,833 $ 28,828
Dec 21, 2022 $ 0.0000209
+21.46%
$ 7,606 $ 13,490
Dec 20, 2022 $ 0.0000172
-2.98%
$ 6,263 $ 36,502
Dec 19, 2022 $ 0.0000178
+3.10%
$ 6,455 $ 10,862
Dec 18, 2022 $ 0.0000172
-4.02%
$ 6,261 $ 36,208
Dec 17, 2022 $ 0.0000247
+53.76%
$ 8,963 $ 28,784
Dec 16, 2022 $ 0.0000161
-19.75%
$ 5,829 $ 30,637
Dec 15, 2022 $ 0.000026
+29.90%
$ 9,440 $ 30,890
Dec 14, 2022 $ 0.0000251
+28.31%
$ 9,133 $ 29,012
Dec 13, 2022 $ 0.0000196
-1.80%
$ 7,118 $ 55,996
Dec 12, 2022 $ 0.00002
-0.43%
$ 7,249 $ 56,762
Dec 11, 2022 $ 0.0000246
+22.74%
$ 8,916 $ 61,311
Dec 10, 2022 $ 0.000024
+22.85%
$ 8,715 $ 31,924
Dec 9, 2022 $ 0.0000195
-15.11%
$ 7,094 $ 69,439
Dec 8, 2022 $ 0.000023
+13.74%
$ 8,358 $ 62,353
Dec 7, 2022 $ 0.0000202
-10.23%
$ 7,348 $ 56,632
Dec 6, 2022 $ 0.0000225
+18.65%
$ 8,185 $ 64,889
Dec 5, 2022 $ 0.0000228
+15.28%
$ 8,295 $ 41,434
Dec 4, 2022 $ 0.0000198
+4.14%
$ 7,197 $ 84,727
Dec 3, 2022 $ 0.0000197
+31.73%
$ 7,172 $ 42,294
Dec 2, 2022 $ 0.0000197
+31.08%
$ 7,138 $ 34,728
Dec 1, 2022 $ 0.0000222
+3.29%
$ 8,063 $ 32,096
Nov 30, 2022 $ 0.0000215
+43.21%
$ 7,806 $ 70,614
Nov 29, 2022 $ 0.0000194
+29.02%
$ 7,028 $ 35,300
Nov 28, 2022 $ 0.0000211
-12.42%
$ 7,665 $ 34,461
Nov 27, 2022 $ 0.000025
+11.49%
$ 9,083 $ 33,632
Nov 26, 2022 $ 0.0000235
+9.71%
$ 8,544 $ 39,785
Nov 25, 2022 $ 0.0000215
-10.55%
$ 7,785 $ 59,134
Nov 24, 2022 $ 0.0000203
-11.15%
$ 7,371 $ 31,343
Nov 23, 2022 $ 0.0000229
+2.78%
$ 8,296 $ 65,868
Nov 22, 2022 $ 0.0000222
+10.41%
$ 8,110 $ 61,541
Nov 21, 2022 $ 0.0000202
-22.65%
$ 7,308 $ 63,347
Nov 20, 2022 $ 0.0000261
+24.12%
$ 9,448 $ 68,177
Nov 19, 2022 $ 0.0000242
+15.32%
$ 8,791 $ 29,818
Nov 18, 2022 $ 0.0000236
-21.38%
$ 8,548 $ 29,890
Nov 17, 2022 $ 0.000025
+4.39%
$ 9,073 $ 41,715
Nov 16, 2022 $ 0.0000246
-8.07%
$ 8,913 $ 65,613
Nov 15, 2022 $ 0.0000268
+16.86%
$ 9,709 $ 68,039
Nov 14, 2022 $ 0.0000229
+10.99%
$ 8,307 $ 54,942
Nov 13, 2022 $ 0.0000206
-4.40%
$ 7,484 $ 64,207