Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolDoge Historical Data

SDOGE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2023 $0.0000278
-41.42%
$10,085 $26,463
Jan 25, 2023 $0.0000474
+13.26%
$17,216 $78,982
Jan 24, 2023 $0.0000414
-15.69%
$15,034 $33,900
Jan 23, 2023 $0.000049
+55.58%
$17,809 $17
Jan 22, 2023 $0.0000312
+10.94%
$11,338 $25,789
Jan 21, 2023 $0.0000282
+28.51%
$10,241 $471
Jan 20, 2023 $0.0000219
-31.43%
$7,966 $680
Jan 19, 2023 $0.000036
-5.40%
$13,085 $181
Jan 18, 2023 $0.00003
+24.91%
$10,903 $167
Jan 17, 2023 $0.000024
+0.19%
$8,733 $38
Jan 16, 2023 $0.000024
+9.19%
$8,717 $196
Jan 15, 2023 $0.000022
-8.37%
$7,980 $164
Jan 14, 2023 $0.000024
-17.27%
$8,701 $72
Jan 13, 2023 $0.0000289
-23.89%
$10,504 $94
Jan 12, 2023 $0.000038
+9.03%
$13,795 $118
Jan 11, 2023 $0.0000348
-0.69%
$12,629 $0
Jan 10, 2023 $0.000035
+29.77%
$12,712 $83
Jan 9, 2023 $0.0000529
+0.11%
$-- $2,358
Jan 8, 2023 $0.0000529
+53.91%
$19,208 $11,278
Jan 7, 2023 $0.000033
-24.82%
$11,993 $244
Jan 6, 2023 $0.0000444
-19.25%
$16,129 $36,855
Jan 5, 2023 $0.0000285
+9.73%
$10,356 $12,453
Jan 4, 2023 $0.0000213
-31.42%
$7,718 $20,249
Jan 3, 2023 $0.0000282
+48.15%
$10,233 $33,085
Jan 2, 2023 $0.0000179
+11.88%
$6,499 $26,822
Jan 1, 2023 $0.00002
-3.12%
$7,250 $25,683
Dec 31, 2022 $0.0000214
+26.44%
$7,784 $22,518
Dec 30, 2022 $0.0000186
+16.15%
$6,746 $26,100
Dec 29, 2022 $0.000018
-0.41%
$6,529 $50,975
Dec 28, 2022 $0.0000181
-9.71%
$6,555 $27,552
Dec 27, 2022 $0.0000209
+15.94%
$7,573 $66,070
Dec 26, 2022 $0.0000196
-0.82%
$7,108 $31,764
Dec 25, 2022 $0.0000197
-1.35%
$7,167 $72,725
Dec 24, 2022 $0.0000207
+21.96%
$7,534 $66,595
Dec 23, 2022 $0.0000197
+9.27%
$7,141 $35,076
Dec 22, 2022 $0.0000188
-0.91%
$6,833 $28,828
Dec 21, 2022 $0.0000209
+21.46%
$7,606 $13,490
Dec 20, 2022 $0.0000172
-2.98%
$6,263 $36,502
Dec 19, 2022 $0.0000178
+3.10%
$6,455 $10,862
Dec 18, 2022 $0.0000172
-4.02%
$6,261 $36,208
Dec 17, 2022 $0.0000247
+53.76%
$8,963 $28,784
Dec 16, 2022 $0.0000161
-19.75%
$5,829 $30,637
Dec 15, 2022 $0.000026
+29.90%
$9,440 $30,890
Dec 14, 2022 $0.0000251
+28.31%
$9,133 $29,012
Dec 13, 2022 $0.0000196
-1.80%
$7,118 $55,996
Dec 12, 2022 $0.00002
-0.43%
$7,249 $56,762
Dec 11, 2022 $0.0000246
+22.74%
$8,916 $61,311
Dec 10, 2022 $0.000024
+22.85%
$8,715 $31,924
Dec 9, 2022 $0.0000195
-15.11%
$7,094 $69,439
Dec 8, 2022 $0.000023
+13.74%
$8,358 $62,353