SolDoge Historical Data

SDOGE Page 22
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.0000414
-15.69%
$ 15,034 $ 33,900
Jan 23, 2023 $ 0.000049
+55.58%
$ 17,809 $ 17
Jan 22, 2023 $ 0.0000312
+10.94%
$ 11,338 $ 25,789
Jan 21, 2023 $ 0.0000282
+28.51%
$ 10,241 $ 471
Jan 20, 2023 $ 0.0000219
-31.43%
$ 7,966 $ 680
Jan 19, 2023 $ 0.000036
-5.40%
$ 13,085 $ 181
Jan 18, 2023 $ 0.00003
+24.91%
$ 10,903 $ 167
Jan 17, 2023 $ 0.000024
+0.19%
$ 8,733 $ 38
Jan 16, 2023 $ 0.000024
+9.19%
$ 8,717 $ 196
Jan 15, 2023 $ 0.000022
-8.37%
$ 7,980 $ 164
Jan 14, 2023 $ 0.000024
-17.27%
$ 8,701 $ 72
Jan 13, 2023 $ 0.0000289
-23.89%
$ 10,504 $ 94
Jan 12, 2023 $ 0.000038
+9.03%
$ 13,795 $ 118
Jan 11, 2023 $ 0.0000348
-0.69%
$ 12,629 $ 0
Jan 10, 2023 $ 0.000035
+29.77%
$ 12,712 $ 83
Jan 9, 2023 $ 0.0000529
+0.11%
$ -- $ 2,358
Jan 8, 2023 $ 0.0000529
+53.91%
$ 19,208 $ 11,278
Jan 7, 2023 $ 0.000033
-24.82%
$ 11,993 $ 244
Jan 6, 2023 $ 0.0000444
-19.25%
$ 16,129 $ 36,855
Jan 5, 2023 $ 0.0000285
+9.73%
$ 10,356 $ 12,453
Jan 4, 2023 $ 0.0000213
-31.42%
$ 7,718 $ 20,249
Jan 3, 2023 $ 0.0000282
+48.15%
$ 10,233 $ 33,085
Jan 2, 2023 $ 0.0000179
+11.88%
$ 6,499 $ 26,822
Jan 1, 2023 $ 0.00002
-3.12%
$ 7,250 $ 25,683
Dec 31, 2022 $ 0.0000214
+26.44%
$ 7,784 $ 22,518
Dec 30, 2022 $ 0.0000186
+16.15%
$ 6,746 $ 26,100
Dec 29, 2022 $ 0.000018
-0.41%
$ 6,529 $ 50,975
Dec 28, 2022 $ 0.0000181
-9.71%
$ 6,555 $ 27,552
Dec 27, 2022 $ 0.0000209
+15.94%
$ 7,573 $ 66,070
Dec 26, 2022 $ 0.0000196
-0.82%
$ 7,108 $ 31,764
Dec 25, 2022 $ 0.0000197
-1.35%
$ 7,167 $ 72,725
Dec 24, 2022 $ 0.0000207
+21.96%
$ 7,534 $ 66,595
Dec 23, 2022 $ 0.0000197
+9.27%
$ 7,141 $ 35,076
Dec 22, 2022 $ 0.0000188
-0.91%
$ 6,833 $ 28,828
Dec 21, 2022 $ 0.0000209
+21.46%
$ 7,606 $ 13,490
Dec 20, 2022 $ 0.0000172
-2.98%
$ 6,263 $ 36,502
Dec 19, 2022 $ 0.0000178
+3.10%
$ 6,455 $ 10,862
Dec 18, 2022 $ 0.0000172
-4.02%
$ 6,261 $ 36,208
Dec 17, 2022 $ 0.0000247
+53.76%
$ 8,963 $ 28,784
Dec 16, 2022 $ 0.0000161
-19.75%
$ 5,829 $ 30,637
Dec 15, 2022 $ 0.000026
+29.90%
$ 9,440 $ 30,890
Dec 14, 2022 $ 0.0000251
+28.31%
$ 9,133 $ 29,012
Dec 13, 2022 $ 0.0000196
-1.80%
$ 7,118 $ 55,996
Dec 12, 2022 $ 0.00002
-0.43%
$ 7,249 $ 56,762
Dec 11, 2022 $ 0.0000246
+22.74%
$ 8,916 $ 61,311
Dec 10, 2022 $ 0.000024
+22.85%
$ 8,715 $ 31,924
Dec 9, 2022 $ 0.0000195
-15.11%
$ 7,094 $ 69,439
Dec 8, 2022 $ 0.000023
+13.74%
$ 8,358 $ 62,353
Dec 7, 2022 $ 0.0000202
-10.23%
$ 7,348 $ 56,632
Dec 6, 2022 $ 0.0000225
+18.65%
$ 8,185 $ 64,889