SolDoge Historical Data

SDOGE Page 22
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 0.0000229
+10.99%
$ 8,307 $ 54,942
Nov 13, 2022 $ 0.0000206
-4.40%
$ 7,484 $ 64,207
Nov 12, 2022 $ 0.0000216
+21.43%
$ 7,826 $ 66,997
Nov 11, 2022 $ 0.0000178
-34.90%
$ 6,445 $ 57,651
Nov 10, 2022 $ 0.0000275
+33.15%
$ 9,961 $ 35,517
Nov 9, 2022 $ 0.0000206
-48.83%
$ 7,468 $ 65,130
Nov 8, 2022 $ 0.0000404
-3.91%
$ 14,573 $ 132,960
Nov 7, 2022 $ 0.00008
+26.76%
$ 28,762 $ 44,448
Nov 6, 2022 $ 0.0000631
+26.09%
$ 22,663 $ 95,251
Nov 5, 2022 $ 0.0000641
+52.52%
$ 23,014 $ 55,688
Nov 4, 2022 $ 0.0000432
-16.94%
$ 15,528 $ 38,094
Nov 3, 2022 $ 0.0000523
-4.91%
$ 18,787 $ 235
Nov 2, 2022 $ 0.000055
-0.04%
$ 19,751 $ 459
Nov 1, 2022 $ 0.000055
+37.46%
$ 19,724 $ 275
Oct 31, 2022 $ 0.00004
+7.97%
$ 14,337 $ 71
Download