SolDoge Historical Data

SDOGE Page 22
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.0₅366
+0.00%
$ 36,410 $ 84
Jan 15, 12 PM $ 0.0₅37
+0.00%
$ 36,796 $ 88
Jan 15, 9 AM $ 0.0₅369
+0.00%
$ 36,757 $ 84
Jan 15, 7 AM $ 0.0₅366
+0.00%
$ 36,396 $ 84
Jan 15, 4 AM $ 0.0₅366
+0.00%
$ 36,396 $ 86
Jan 15, 2 AM $ 0.0₅368
+0.00%
$ 36,600 $ 72
Jan 14, 11 PM $ 0.0₅369
+0.00%
$ -- $ 87
Jan 14, 9 PM $ 0.0₅371
+0.00%
$ 36,898 $ 123
Jan 14, 6 PM $ 0.0₅368
+0.00%
$ 36,653 $ 117
Jan 14, 4 PM $ 0.0₅372
+0.00%
$ 37,005 $ 122
Jan 14, 1 PM $ 0.0₅366
+0.00%
$ 36,423 $ 107
Jan 14, 11 AM $ 0.0₅369
+0.00%
$ 36,664 $ 105
Jan 14, 8 AM $ 0.0₅367
+0.00%
$ 36,468 $ 122
Jan 14, 6 AM $ 0.0₅367
+0.00%
$ 36,468 $ 126
Jan 14, 3 AM $ 0.0₅369
+0.00%
$ 36,700 $ 129
Jan 14, 1 AM $ 0.0₅367
+0.00%
$ 36,516 $ 124
Jan 13, 10 PM $ 0.0₅369
+0.00%
$ -- $ 94
Jan 13, 8 PM $ 0.0₅367
+0.00%
$ 36,466 $ 93
Jan 13, 5 PM $ 0.0₅365
+0.00%
$ 36,279 $ 98
Jan 13, 3 PM $ 0.0₅363
+0.00%
$ 36,154 $ 119
Jan 13, 12 PM $ 0.0₅363
+0.00%
$ -- $ 170
Jan 13, 10 AM $ 0.0₅363
+0.00%
$ 36,147 $ 178
Jan 13, 7 AM $ 0.0₅363
+0.00%
$ -- $ 184
Jan 13, 5 AM $ 0.0₅36
+0.00%
$ 35,797 $ 180
Jan 13, 2 AM $ 0.0₅362
+0.00%
$ -- $ 195
Jan 13, 12 AM $ 0.0₅362
+0.00%
$ 35,982 $ 223
Jan 12, 9 PM $ 0.0₅361
+0.00%
$ 35,904 $ 210
Jan 12, 7 PM $ 0.0₅363
+0.00%
$ 36,093 $ 209
Jan 12, 4 PM $ 0.0₅367
+0.00%
$ 36,488 $ 218
Jan 12, 2 PM $ 0.0₅362
+0.00%
$ 36,006 $ 201
Jan 12, 11 AM $ 0.0₅363
+0.00%
$ 36,148 $ 145
Jan 12, 9 AM $ 0.0₅361
+0.00%
$ 35,870 $ 128
Jan 12, 6 AM $ 0.0₅364
+0.00%
$ 36,180 $ 124
Jan 12, 4 AM $ 0.0₅364
+0.00%
$ 36,230 $ 110
Jan 12, 1 AM $ 0.0₅363
+0.00%
$ -- $ 92
Jan 11, 11 PM $ 0.0₅361
+0.00%
$ 35,876 $ 76
Jan 11, 8 PM $ 0.0₅359
+0.00%
$ -- $ 72
Jan 11, 6 PM $ 0.0₅36
+0.00%
$ 35,791 $ 66
Jan 11, 3 PM $ 0.0₅361
+0.00%
$ 35,915 $ 30
Jan 11, 1 PM $ 0.0₅36
+0.00%
$ 35,796 $ 24
Jan 11, 10 AM $ 0.0₅358
+0.00%
$ -- $ 25
Jan 11, 8 AM $ 0.0₅357
+0.00%
$ 35,527 $ 12
Jan 11, 5 AM $ 0.0₅355
+0.00%
$ -- $ 12
Jan 11, 3 AM $ 0.0₅355
+0.00%
$ 35,354 $ 13
Jan 11, 12 AM $ 0.0₅355
+0.00%
$ 35,354 $ 8
Jan 10, 10 PM $ 0.0₅358
+0.00%
$ 35,570 $ 6
Jan 10, 7 PM $ 0.0₅358
+0.00%
$ -- $ 19
Jan 10, 5 PM $ 0.0₅358
+0.00%
$ 35,570 $ 40
Jan 10, 2 PM $ 0.0₅358
+0.00%
$ -- $ 79
Jan 10, 12 PM $ 0.0₅358
+0.00%
$ 35,570 $ 89