SolDoge Historical Data

SDOGE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.0₅261
-0.44%
$ 25,952 $ 44
Apr 15, 11 PM $ 0.0₅261
-0.37%
$ 25,969 $ 44
Apr 15, 9 PM $ 0.0₅261
-0.14%
$ 25,916 $ 38
Apr 15, 6 PM $ 0.0₅262
+0.02%
$ 26,046 $ 42
Apr 15, 4 PM $ 0.0₅261
+0.27%
$ 25,932 $ 43
Apr 15, 1 PM $ 0.0₅259
-0.27%
$ 25,796 $ 52
Apr 15, 11 AM $ 0.0₅259
-0.24%
$ 25,774 $ 51
Apr 15, 8 AM $ 0.0₅259
+0.30%
$ 25,787 $ 51
Apr 15, 6 AM $ 0.0₅259
-0.04%
$ 25,741 $ 47
Apr 15, 3 AM $ 0.0₅259
+0.00%
$ 25,784 $ 46
Apr 15, 1 AM $ 0.0₅26
+0.29%
$ 25,859 $ 45
Apr 14, 10 PM $ 0.0₅259
+0.03%
$ 25,792 $ 51
Apr 14, 8 PM $ 0.0₅26
+0.03%
$ 25,846 $ 65
Apr 14, 5 PM $ 0.0₅261
+0.21%
$ 25,991 $ 68
Apr 14, 3 PM $ 0.0₅262
+0.11%
$ 26,041 $ 70
Apr 14, 12 PM $ 0.0₅263
-0.25%
$ 26,123 $ 62
Apr 14, 10 AM $ 0.0₅263
+0.44%
$ 26,167 $ 61
Apr 14, 7 AM $ 0.0₅262
+0.16%
$ 26,096 $ 61
Apr 14, 5 AM $ 0.0₅262
-0.07%
$ 26,055 $ 63
Apr 14, 2 AM $ 0.0₅262
+0.05%
$ 26,102 $ 62
Apr 14, 12 AM $ 0.0₅264
-0.03%
$ 26,211 $ 63
Apr 13, 9 PM $ 0.0₅26
-0.26%
$ 25,875 $ 44
Apr 13, 7 PM $ 0.0₅259
+0.34%
$ 25,806 $ 41
Apr 13, 4 PM $ 0.0₅26
+0.04%
$ 25,842 $ 35
Apr 13, 2 PM $ 0.0₅259
-0.36%
$ 25,783 $ 32
Apr 13, 11 AM $ 0.0₅258
-0.32%
$ 25,644 $ 24
Apr 13, 9 AM $ 0.0₅258
-0.28%
$ 25,654 $ 24
Apr 13, 6 AM $ 0.0₅258
+0.03%
$ 25,706 $ 23
Apr 13, 4 AM $ 0.0₅258
+0.10%
$ 25,702 $ 22
Apr 13, 1 AM $ 0.0₅258
+0.58%
$ 25,705 $ 48
Apr 12, 11 PM $ 0.0₅257
-0.05%
$ 25,543 $ 55
Apr 12, 8 PM $ 0.0₅259
+0.06%
$ 25,713 $ 51
Apr 12, 6 PM $ 0.0₅258
+0.01%
$ 25,663 $ 59
Apr 12, 3 PM $ 0.0₅257
+0.18%
$ 25,588 $ 61
Apr 12, 1 PM $ 0.0₅258
+0.01%
$ 25,618 $ 55
Apr 12, 10 AM $ 0.0₅259
-0.10%
$ 25,714 $ 54
Apr 12, 8 AM $ 0.0₅258
-0.16%
$ 25,699 $ 54
Apr 12, 5 AM $ 0.0₅258
-0.43%
$ 25,629 $ 56
Apr 12, 3 AM $ 0.0₅259
-0.11%
$ 25,712 $ 59
Apr 12, 12 AM $ 0.0₅261
+0.20%
$ 25,943 $ 34
Apr 11, 10 PM $ 0.0₅262
+0.24%
$ 26,042 $ 32
Apr 11, 7 PM $ 0.0₅262
-0.21%
$ 26,100 $ 29
Apr 11, 5 PM $ 0.0₅261
-0.25%
$ 25,966 $ 24
Apr 11, 2 PM $ 0.0₅26
+0.25%
$ 25,893 $ 28
Apr 11, 12 PM $ 0.0₅26
+0.18%
$ 25,886 $ 41
Apr 11, 9 AM $ 0.0₅261
+0.45%
$ 25,954 $ 43
Apr 11, 7 AM $ 0.0₅26
+0.12%
$ 25,869 $ 42
Apr 11, 4 AM $ 0.0₅26
+0.03%
$ 25,877 $ 39
Apr 11, 2 AM $ 0.0₅261
+0.14%
$ 25,937 $ 40
Apr 10, 11 PM $ 0.0₅261
-0.19%
$ 25,922 $ 44