Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolDoge Historical Data

SDOGE Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 3 AM $0.0₅265
+0.18%
$26,359 $108
Apr 17, 12 AM $0.0₅266
+0.08%
$26,446 $98
Apr 16, 10 PM $0.0₅266
+0.22%
$26,482 $99
Apr 16, 7 PM $0.0₅267
-0.06%
$26,594 $97
Apr 16, 5 PM $0.0₅262
+0.04%
$26,076 $68
Apr 16, 2 PM $0.0₅261
-0.03%
$25,972 $53
Apr 16, 12 PM $0.0₅262
+0.17%
$26,019 $37
Apr 16, 9 AM $0.0₅262
-0.23%
$26,043 $38
Apr 16, 7 AM $0.0₅263
+0.04%
$26,116 $42
Apr 16, 4 AM $0.0₅262
-0.16%
$26,063 $44
Apr 16, 2 AM $0.0₅261
-0.44%
$25,952 $44
Apr 15, 11 PM $0.0₅261
-0.37%
$25,969 $44
Apr 15, 9 PM $0.0₅261
-0.14%
$25,916 $38
Apr 15, 6 PM $0.0₅262
+0.02%
$26,046 $42
Apr 15, 4 PM $0.0₅261
+0.27%
$25,932 $43
Apr 15, 1 PM $0.0₅259
-0.27%
$25,796 $52
Apr 15, 11 AM $0.0₅259
-0.24%
$25,774 $51
Apr 15, 8 AM $0.0₅259
+0.30%
$25,787 $51
Apr 15, 6 AM $0.0₅259
-0.04%
$25,741 $47
Apr 15, 3 AM $0.0₅259
+0.00%
$25,784 $46
Apr 15, 1 AM $0.0₅26
+0.29%
$25,859 $45
Apr 14, 10 PM $0.0₅259
+0.03%
$25,792 $51
Apr 14, 8 PM $0.0₅26
+0.03%
$25,846 $65
Apr 14, 5 PM $0.0₅261
+0.21%
$25,991 $68
Apr 14, 3 PM $0.0₅262
+0.11%
$26,041 $70
Apr 14, 12 PM $0.0₅263
-0.25%
$26,123 $62
Apr 14, 10 AM $0.0₅263
+0.44%
$26,167 $61
Apr 14, 7 AM $0.0₅262
+0.16%
$26,096 $61
Apr 14, 5 AM $0.0₅262
-0.07%
$26,055 $63
Apr 14, 2 AM $0.0₅262
+0.05%
$26,102 $62
Apr 14, 12 AM $0.0₅264
-0.03%
$26,211 $63
Apr 13, 9 PM $0.0₅26
-0.26%
$25,875 $44
Apr 13, 7 PM $0.0₅259
+0.34%
$25,806 $41
Apr 13, 4 PM $0.0₅26
+0.04%
$25,842 $35
Apr 13, 2 PM $0.0₅259
-0.36%
$25,783 $32
Apr 13, 11 AM $0.0₅258
-0.32%
$25,644 $24
Apr 13, 9 AM $0.0₅258
-0.28%
$25,654 $24
Apr 13, 6 AM $0.0₅258
+0.03%
$25,706 $23
Apr 13, 4 AM $0.0₅258
+0.10%
$25,702 $22
Apr 13, 1 AM $0.0₅258
+0.58%
$25,705 $48
Apr 12, 11 PM $0.0₅257
-0.05%
$25,543 $55
Apr 12, 8 PM $0.0₅259
+0.06%
$25,713 $51
Apr 12, 6 PM $0.0₅258
+0.01%
$25,663 $59
Apr 12, 3 PM $0.0₅257
+0.18%
$25,588 $61
Apr 12, 1 PM $0.0₅258
+0.01%
$25,618 $55
Apr 12, 10 AM $0.0₅259
-0.10%
$25,714 $54
Apr 12, 8 AM $0.0₅258
-0.16%
$25,699 $54
Apr 12, 5 AM $0.0₅258
-0.43%
$25,629 $56
Apr 12, 3 AM $0.0₅259
-0.11%
$25,712 $59
Apr 12, 12 AM $0.0₅261
+0.20%
$25,943 $34