Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolDoge Historical Data

SDOGE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2022 $0.0000202
-10.23%
$7,348 $56,632
Dec 6, 2022 $0.0000225
+18.65%
$8,185 $64,889
Dec 5, 2022 $0.0000228
+15.28%
$8,295 $41,434
Dec 4, 2022 $0.0000198
+4.14%
$7,197 $84,727
Dec 3, 2022 $0.0000197
+31.73%
$7,172 $42,294
Dec 2, 2022 $0.0000197
+31.08%
$7,138 $34,728
Dec 1, 2022 $0.0000222
+3.29%
$8,063 $32,096
Nov 30, 2022 $0.0000215
+43.21%
$7,806 $70,614
Nov 29, 2022 $0.0000194
+29.02%
$7,028 $35,300
Nov 28, 2022 $0.0000211
-12.42%
$7,665 $34,461
Nov 27, 2022 $0.000025
+11.49%
$9,083 $33,632
Nov 26, 2022 $0.0000235
+9.71%
$8,544 $39,785
Nov 25, 2022 $0.0000215
-10.55%
$7,785 $59,134
Nov 24, 2022 $0.0000203
-11.15%
$7,371 $31,343
Nov 23, 2022 $0.0000229
+2.78%
$8,296 $65,868
Nov 22, 2022 $0.0000222
+10.41%
$8,110 $61,541
Nov 21, 2022 $0.0000202
-22.65%
$7,308 $63,347
Nov 20, 2022 $0.0000261
+24.12%
$9,448 $68,177
Nov 19, 2022 $0.0000242
+15.32%
$8,791 $29,818
Nov 18, 2022 $0.0000236
-21.38%
$8,548 $29,890
Nov 17, 2022 $0.000025
+4.39%
$9,073 $41,715
Nov 16, 2022 $0.0000246
-8.07%
$8,913 $65,613
Nov 15, 2022 $0.0000268
+16.86%
$9,709 $68,039
Nov 14, 2022 $0.0000229
+10.99%
$8,307 $54,942
Nov 13, 2022 $0.0000206
-4.40%
$7,484 $64,207
Nov 12, 2022 $0.0000216
+21.43%
$7,826 $66,997
Nov 11, 2022 $0.0000178
-34.90%
$6,445 $57,651
Nov 10, 2022 $0.0000275
+33.15%
$9,961 $35,517
Nov 9, 2022 $0.0000206
-48.83%
$7,468 $65,130
Nov 8, 2022 $0.0000404
-3.91%
$14,573 $132,960
Nov 7, 2022 $0.00008
+26.76%
$28,762 $44,448
Nov 6, 2022 $0.0000631
+26.09%
$22,663 $95,251
Nov 5, 2022 $0.0000641
+52.52%
$23,014 $55,688
Nov 4, 2022 $0.0000432
-16.94%
$15,528 $38,094
Nov 3, 2022 $0.0000523
-4.91%
$18,787 $235
Nov 2, 2022 $0.000055
-0.04%
$19,751 $459
Nov 1, 2022 $0.000055
+37.46%
$19,724 $275
Oct 31, 2022 $0.00004
+7.97%
$14,337 $71
Download