SolDoge Historical Data

SDOGE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.0₅262
-0.36%
$ 26,047 $ 65
Apr 10, 6 PM $ 0.0₅262
+0.64%
$ 26,100 $ 63
Apr 10, 4 PM $ 0.0₅261
+0.26%
$ 26,001 $ 80
Apr 10, 1 PM $ 0.0₅26
-0.44%
$ 25,902 $ 83
Apr 10, 11 AM $ 0.0₅261
+0.04%
$ 25,916 $ 74
Apr 10, 8 AM $ 0.0₅259
+0.08%
$ 25,797 $ 74
Apr 10, 6 AM $ 0.0₅26
+0.45%
$ 25,892 $ 74
Apr 10, 3 AM $ 0.0₅26
+0.19%
$ 25,824 $ 74
Apr 10, 1 AM $ 0.0₅26
+0.26%
$ 25,862 $ 73
Apr 9, 10 PM $ 0.0₅261
+0.01%
$ 25,980 $ 66
Apr 9, 8 PM $ 0.0₅262
+0.29%
$ 26,079 $ 52
Apr 9, 5 PM $ 0.0₅262
+0.00%
$ 26,018 $ 52
Apr 9, 3 PM $ 0.0₅259
+0.26%
$ 25,721 $ 26
Apr 9, 12 PM $ 0.0₅258
+0.01%
$ 25,680 $ 37
Apr 9, 10 AM $ 0.0₅259
-0.12%
$ 25,764 $ 37
Apr 9, 7 AM $ 0.0₅259
+0.47%
$ 25,788 $ 38
Apr 9, 5 AM $ 0.0₅258
+0.13%
$ 25,700 $ 42
Apr 9, 2 AM $ 0.0₅259
+0.38%
$ 25,765 $ 42
Apr 9, 12 AM $ 0.0₅259
+0.20%
$ 25,773 $ 46
Apr 8, 9 PM $ 0.0₅261
+0.01%
$ 25,932 $ 89
Apr 8, 7 PM $ 0.0₅26
+0.06%
$ 25,815 $ 117
Apr 8, 4 PM $ 0.0₅26
-0.16%
$ 25,854 $ 131
Apr 8, 2 PM $ 0.0₅261
+0.20%
$ 25,934 $ 125
Apr 8, 11 AM $ 0.0₅261
-0.44%
$ 25,951 $ 123
Apr 8, 9 AM $ 0.0₅262
+0.04%
$ 26,058 $ 133
Apr 8, 6 AM $ 0.0₅262
+0.58%
$ 26,069 $ 133
Apr 8, 4 AM $ 0.0₅262
+0.02%
$ 26,106 $ 130
Apr 8, 1 AM $ 0.0₅262
+0.14%
$ 26,016 $ 132
Apr 7, 11 PM $ 0.0₅262
-0.24%
$ 26,097 $ 105
Apr 7, 8 PM $ 0.0₅259
-0.22%
$ 25,732 $ 83
Apr 7, 6 PM $ 0.0₅257
+0.05%
$ 25,529 $ 62
Apr 7, 3 PM $ 0.0₅256
-0.07%
$ 25,423 $ 50
Apr 7, 1 PM $ 0.0₅255
+0.28%
$ 25,393 $ 54
Apr 7, 10 AM $ 0.0₅256
-0.02%
$ 25,452 $ 44
Apr 7, 8 AM $ 0.0₅257
+0.52%
$ 25,527 $ 53
Apr 7, 5 AM $ 0.0₅256
+0.12%
$ 25,433 $ 60
Apr 7, 3 AM $ 0.0₅256
+0.27%
$ 25,472 $ 60
Apr 7, 12 AM $ 0.0₅256
+0.08%
$ 25,472 $ 63
Apr 6, 10 PM $ 0.0₅258
-0.04%
$ 25,652 $ 71
Apr 6, 7 PM $ 0.0₅258
-0.41%
$ 25,682 $ 69
Apr 6, 5 PM $ 0.0₅258
-0.02%
$ 25,640 $ 65
Apr 6, 2 PM $ 0.0₅258
+0.03%
$ 25,696 $ 67
Apr 6, 12 PM $ 0.0₅259
-0.08%
$ 25,774 $ 73
Apr 6, 9 AM $ 0.0₅259
-0.51%
$ 25,774 $ 74
Apr 6, 7 AM $ 0.0₅259
+0.40%
$ 25,720 $ 60
Apr 6, 4 AM $ 0.0₅259
-0.44%
$ 25,721 $ 64
Apr 6, 2 AM $ 0.0₅259
+0.22%
$ 25,764 $ 65
Apr 5, 11 PM $ 0.0₅259
-0.03%
$ 25,729 $ 54
Apr 5, 9 PM $ 0.0₅257
+0.33%
$ 25,524 $ 33
Apr 5, 6 PM $ 0.0₅257
+0.58%
$ 25,587 $ 35