Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolDoge Historical Data

SDOGE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 10 PM $0.0₅262
+0.24%
$26,042 $32
Apr 11, 7 PM $0.0₅262
-0.21%
$26,100 $29
Apr 11, 5 PM $0.0₅261
-0.25%
$25,966 $24
Apr 11, 2 PM $0.0₅26
+0.25%
$25,893 $28
Apr 11, 12 PM $0.0₅26
+0.18%
$25,886 $41
Apr 11, 9 AM $0.0₅261
+0.45%
$25,954 $43
Apr 11, 7 AM $0.0₅26
+0.12%
$25,869 $42
Apr 11, 4 AM $0.0₅26
+0.03%
$25,877 $39
Apr 11, 2 AM $0.0₅261
+0.14%
$25,937 $40
Apr 10, 11 PM $0.0₅261
-0.19%
$25,922 $44
Apr 10, 9 PM $0.0₅262
-0.36%
$26,047 $65
Apr 10, 6 PM $0.0₅262
+0.64%
$26,100 $63
Apr 10, 4 PM $0.0₅261
+0.26%
$26,001 $80
Apr 10, 1 PM $0.0₅26
-0.44%
$25,902 $83
Apr 10, 11 AM $0.0₅261
+0.04%
$25,916 $74
Apr 10, 8 AM $0.0₅259
+0.08%
$25,797 $74
Apr 10, 6 AM $0.0₅26
+0.45%
$25,892 $74
Apr 10, 3 AM $0.0₅26
+0.19%
$25,824 $74
Apr 10, 1 AM $0.0₅26
+0.26%
$25,862 $73
Apr 9, 10 PM $0.0₅261
+0.01%
$25,980 $66
Apr 9, 8 PM $0.0₅262
+0.29%
$26,079 $52
Apr 9, 5 PM $0.0₅262
+0.00%
$26,018 $52
Apr 9, 3 PM $0.0₅259
+0.26%
$25,721 $26
Apr 9, 12 PM $0.0₅258
+0.01%
$25,680 $37
Apr 9, 10 AM $0.0₅259
-0.12%
$25,764 $37
Apr 9, 7 AM $0.0₅259
+0.47%
$25,788 $38
Apr 9, 5 AM $0.0₅258
+0.13%
$25,700 $42
Apr 9, 2 AM $0.0₅259
+0.38%
$25,765 $42
Apr 9, 12 AM $0.0₅259
+0.20%
$25,773 $46
Apr 8, 9 PM $0.0₅261
+0.01%
$25,932 $89
Apr 8, 7 PM $0.0₅26
+0.06%
$25,815 $117
Apr 8, 4 PM $0.0₅26
-0.16%
$25,854 $131
Apr 8, 2 PM $0.0₅261
+0.20%
$25,934 $125
Apr 8, 11 AM $0.0₅261
-0.44%
$25,951 $123
Apr 8, 9 AM $0.0₅262
+0.04%
$26,058 $133
Apr 8, 6 AM $0.0₅262
+0.58%
$26,069 $133
Apr 8, 4 AM $0.0₅262
+0.02%
$26,106 $130
Apr 8, 1 AM $0.0₅262
+0.14%
$26,016 $132
Apr 7, 11 PM $0.0₅262
-0.24%
$26,097 $105
Apr 7, 8 PM $0.0₅259
-0.22%
$25,732 $83
Apr 7, 6 PM $0.0₅257
+0.05%
$25,529 $62
Apr 7, 3 PM $0.0₅256
-0.07%
$25,423 $50
Apr 7, 1 PM $0.0₅255
+0.28%
$25,393 $54
Apr 7, 10 AM $0.0₅256
-0.02%
$25,452 $44
Apr 7, 8 AM $0.0₅257
+0.52%
$25,527 $53
Apr 7, 5 AM $0.0₅256
+0.12%
$25,433 $60
Apr 7, 3 AM $0.0₅256
+0.27%
$25,472 $60
Apr 7, 12 AM $0.0₅256
+0.08%
$25,472 $63
Apr 6, 10 PM $0.0₅258
-0.04%
$25,652 $71
Apr 6, 7 PM $0.0₅258
-0.41%
$25,682 $69