SolDoge Historical Data

SDOGE Page 24
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.0₅359
+0.00%
$ -- $ 250
Jan 5, 7 AM $ 0.0₅356
+0.00%
$ 35,383 $ 223
Jan 5, 5 AM $ 0.0₅357
+0.00%
$ -- $ 223
Jan 5, 2 AM $ 0.0₅36
+0.00%
$ -- $ 210
Jan 4, 9 PM $ 0.0₅374
+0.00%
$ 37,160 $ 69
Jan 4, 8 PM $ 0.0₅374
+0.00%
$ -- $ 66
Jan 4, 7 PM $ 0.0₅374
-0.14%
$ 37,219 $ 66
Jan 4, 5 PM $ 0.0₅377
+0.00%
$ -- $ 61
Jan 4, 4 PM $ 0.0₅377
+0.00%
$ 37,470 $ 57
Jan 4, 2 PM $ 0.0₅373
+0.11%
$ 37,078 $ 53
Jan 4, 12 PM $ 0.0₅374
+0.00%
$ -- $ 53
Jan 4, 11 AM $ 0.0₅374
+0.00%
$ 37,217 $ 54
Jan 4, 9 AM $ 0.0₅373
+0.04%
$ 37,070 $ 55
Jan 4, 7 AM $ 0.0₅374
+0.00%
$ -- $ 67
Jan 4, 6 AM $ 0.0₅373
+0.00%
$ -- $ 70
Jan 4, 4 AM $ 0.0₅375
-0.03%
$ -- $ 70
Jan 4, 2 AM $ 0.0₅375
+0.00%
$ -- $ 65
Jan 4, 1 AM $ 0.0₅375
+0.00%
$ -- $ 188
Jan 3, 11 PM $ 0.0₅375
+0.04%
$ 37,347 $ 234
Jan 3, 9 PM $ 0.0₅373
+0.00%
$ -- $ 228
Jan 3, 8 PM $ 0.0₅373
+0.00%
$ 37,135 $ 231
Jan 3, 6 PM $ 0.0₅374
+0.06%
$ 37,156 $ 234
Jan 3, 4 PM $ 0.0₅373
+0.00%
$ -- $ 264
Jan 3, 3 PM $ 0.0₅373
+0.00%
$ 37,135 $ 280
Jan 3, 1 PM $ 0.0₅372
-0.02%
$ 36,982 $ 283
Jan 3, 11 AM $ 0.0₅372
+0.00%
$ -- $ 286
Jan 3, 10 AM $ 0.0₅372
+0.00%
$ 36,990 $ 292
Jan 3, 8 AM $ 0.0₅37
-0.02%
$ 36,774 $ 295
Jan 3, 6 AM $ 0.0₅374
+0.00%
$ -- $ 278
Jan 3, 5 AM $ 0.0₅374
+0.00%
$ 37,192 $ 280
Jan 3, 3 AM $ 0.0₅374
+0.00%
$ 37,193 $ 205
Jan 3, 1 AM $ 0.0₅354
+0.00%
$ -- $ 238
Jan 3, 12 AM $ 0.0₅353
+0.00%
$ 35,107 $ 106
Jan 2, 10 PM $ 0.0₅35
+0.11%
$ 34,811 $ 97
Jan 2, 8 PM $ 0.0₅348
+0.00%
$ -- $ 122
Jan 2, 7 PM $ 0.0₅348
+0.00%
$ 34,585 $ 120
Jan 2, 5 PM $ 0.0₅35
+0.00%
$ 34,793 $ 117
Jan 2, 3 PM $ 0.0₅345
+0.00%
$ -- $ 75
Jan 2, 2 PM $ 0.0₅345
+0.00%
$ 34,321 $ 62
Jan 2, 12 PM $ 0.0₅346
-0.02%
$ 34,379 $ 62
Jan 2, 10 AM $ 0.0₅347
+0.00%
$ -- $ 58
Jan 2, 9 AM $ 0.0₅347
+0.00%
$ 34,477 $ 50
Jan 2, 7 AM $ 0.0₅345
-0.06%
$ 34,349 $ 49
Jan 2, 5 AM $ 0.0₅345
+0.00%
$ -- $ 49
Jan 2, 4 AM $ 0.0₅345
+0.00%
$ 34,370 $ 45
Jan 2, 2 AM $ 0.0₅345
+0.08%
$ 34,274 $ 42
Jan 2, 12 AM $ 0.0₅344
+0.00%
$ -- $ 48
Jan 1, 11 PM $ 0.0₅344
+0.00%
$ 34,196 $ 46
Jan 1, 9 PM $ 0.0₅344
-0.03%
$ 34,185 $ 46
Jan 1, 7 PM $ 0.0₅346
+0.00%
$ -- $ 18