SolDoge Historical Data

SDOGE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.0₅256
-0.49%
$ 25,437 $ 34
Apr 5, 1 PM $ 0.0₅255
+0.21%
$ 25,386 $ 37
Apr 5, 11 AM $ 0.0₅256
+0.28%
$ 25,500 $ 27
Apr 5, 8 AM $ 0.0₅256
+0.17%
$ 25,472 $ 27
Apr 5, 6 AM $ 0.0₅256
-0.07%
$ 25,455 $ 24
Apr 5, 3 AM $ 0.0₅257
+0.01%
$ 25,584 $ 16
Apr 5, 1 AM $ 0.0₅258
+0.04%
$ 25,620 $ 15
Apr 4, 10 PM $ 0.0₅258
+0.37%
$ 25,703 $ 29
Apr 4, 8 PM $ 0.0₅258
+0.09%
$ 25,633 $ 53
Apr 4, 5 PM $ 0.0₅258
-0.37%
$ 25,637 $ 52
Apr 4, 3 PM $ 0.0₅257
-0.49%
$ 25,606 $ 53
Apr 4, 12 PM $ 0.0₅256
-0.08%
$ 25,479 $ 49
Apr 4, 10 AM $ 0.0₅257
+0.14%
$ 25,537 $ 54
Apr 4, 7 AM $ 0.0₅257
-0.14%
$ 25,595 $ 57
Apr 4, 5 AM $ 0.0₅257
-0.12%
$ 25,600 $ 67
Apr 4, 2 AM $ 0.0₅257
-0.18%
$ 25,585 $ 68
Apr 4, 12 AM $ 0.0₅258
-0.07%
$ 25,614 $ 72
Apr 3, 9 PM $ 0.0₅257
+0.43%
$ 25,541 $ 60
Apr 3, 7 PM $ 0.0₅257
-0.08%
$ 25,536 $ 35
Apr 3, 4 PM $ 0.0₅257
-0.18%
$ 25,511 $ 51
Apr 3, 2 PM $ 0.0₅256
+0.58%
$ 25,501 $ 75
Apr 3, 11 AM $ 0.0₅256
+0.05%
$ 25,448 $ 94
Apr 3, 9 AM $ 0.0₅256
-0.12%
$ 25,460 $ 91
Apr 3, 6 AM $ 0.0₅256
+0.27%
$ 25,414 $ 90
Apr 3, 4 AM $ 0.0₅257
+0.10%
$ 25,524 $ 83
Apr 3, 1 AM $ 0.0₅255
-0.47%
$ 25,377 $ 95
Apr 2, 11 PM $ 0.0₅254
+0.06%
$ 25,307 $ 110
Apr 2, 8 PM $ 0.0₅256
+0.58%
$ 25,456 $ 252
Apr 2, 6 PM $ 0.0₅255
+0.21%
$ 25,362 $ 269
Apr 2, 3 PM $ 0.0₅256
+0.21%
$ 25,475 $ 300
Apr 2, 1 PM $ 0.0₅254
-0.08%
$ 25,255 $ 259
Apr 2, 10 AM $ 0.0₅255
-0.62%
$ 25,345 $ 258
Apr 2, 8 AM $ 0.0₅256
-0.06%
$ 25,489 $ 265
Apr 2, 5 AM $ 0.0₅255
+0.28%
$ 25,403 $ 264
Apr 2, 3 AM $ 0.0₅256
+0.50%
$ 25,452 $ 270
Apr 2, 12 AM $ 0.0₅259
+0.46%
$ 25,756 $ 249
Apr 1, 10 PM $ 0.0₅258
+0.05%
$ 25,677 $ 248
Apr 1, 7 PM $ 0.0₅254
+0.00%
$ 25,310 $ 95
Apr 1, 5 PM $ 0.0₅257
-0.36%
$ 25,579 $ 78
Apr 1, 2 PM $ 0.0₅254
+0.40%
$ 25,295 $ 70
Apr 1, 12 PM $ 0.0₅255
+0.31%
$ 25,344 $ 79
Apr 1, 9 AM $ 0.0₅254
-0.04%
$ 25,292 $ 90
Apr 1, 7 AM $ 0.0₅256
-0.08%
$ 25,468 $ 99
Apr 1, 4 AM $ 0.0₅255
+0.01%
$ 25,365 $ 94
Apr 1, 2 AM $ 0.0₅254
-0.27%
$ 25,287 $ 107
Mar 31, 11 PM $ 0.0₅254
-0.12%
$ 25,291 $ 121
Mar 31, 9 PM $ 0.0₅254
-0.42%
$ 25,215 $ 135
Mar 31, 6 PM $ 0.0₅255
+0.17%
$ 25,345 $ 140
Mar 31, 4 PM $ 0.0₅252
-0.33%
$ 25,071 $ 128
Mar 31, 1 PM $ 0.0₅253
+0.09%
$ 25,155 $ 110