SolDoge Historical Data

SDOGE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.0₅346
+0.00%
$ -- $ 18
Jan 1, 6 PM $ 0.0₅346
+0.00%
$ 34,428 $ 26
Jan 1, 4 PM $ 0.0₅345
+0.18%
$ 34,324 $ 30
Jan 1, 2 PM $ 0.0₅345
+0.00%
$ -- $ 42
Jan 1, 1 PM $ 0.0₅344
+0.00%
$ 34,263 $ 42
Jan 1, 11 AM $ 0.0₅345
+0.15%
$ 34,314 $ 42
Jan 1, 9 AM $ 0.0₅345
+0.00%
$ -- $ 43
Jan 1, 8 AM $ 0.0₅344
+0.00%
$ 34,263 $ 51
Jan 1, 6 AM $ 0.0₅346
-0.03%
$ 34,415 $ 50
Jan 1, 4 AM $ 0.0₅346
+0.00%
$ -- $ 50
Jan 1, 3 AM $ 0.0₅346
+0.00%
$ 34,423 $ 78
Jan 1, 1 AM $ 0.0₅346
+0.05%
$ 34,386 $ 84
Dec 31, 11 PM $ 0.0₅344
+0.00%
$ -- $ 80
Dec 31, 10 PM $ 0.0₅344
+0.00%
$ 34,200 $ 79
Dec 31, 8 PM $ 0.0₅344
+0.09%
$ 34,231 $ 79
Dec 31, 6 PM $ 0.0₅344
+0.00%
$ -- $ 83
Dec 31, 5 PM $ 0.0₅344
+0.00%
$ 34,229 $ 104
Dec 31, 3 PM $ 0.0₅346
+0.02%
$ 34,393 $ 109
Dec 31, 1 PM $ 0.0₅346
+0.00%
$ -- $ 102
Dec 31, 12 PM $ 0.0₅346
+0.00%
$ 34,426 $ 103
Dec 31, 10 AM $ 0.0₅346
+0.01%
$ 34,428 $ 105
Dec 31, 8 AM $ 0.0₅347
+0.00%
$ -- $ 109
Dec 31, 7 AM $ 0.0₅347
+0.00%
$ 34,500 $ 102
Dec 31, 5 AM $ 0.0₅347
-0.03%
$ 34,490 $ 103
Dec 31, 3 AM $ 0.0₅348
+0.00%
$ -- $ 96
Dec 31, 2 AM $ 0.0₅348
+0.00%
$ 34,631 $ 70
Dec 31, 12 AM $ 0.0₅345
+0.15%
$ 34,286 $ 67
Dec 30, 10 PM $ 0.0₅345
+0.00%
$ -- $ 65
Dec 30, 9 PM $ 0.0₅345
+0.00%
$ 34,290 $ 63
Dec 30, 7 PM $ 0.0₅345
-0.05%
$ 34,308 $ 62
Dec 30, 5 PM $ 0.0₅343
+0.00%
$ -- $ 28
Dec 30, 4 PM $ 0.0₅341
+0.00%
$ 33,964 $ 21
Dec 30, 2 PM $ 0.0₅343
-0.03%
$ 34,160 $ 25
Dec 30, 12 PM $ 0.0₅344
+0.00%
$ -- $ 141
Dec 30, 11 AM $ 0.0₅343
+0.00%
$ 34,170 $ 155
Dec 30, 9 AM $ 0.0₅343
+0.02%
$ 34,141 $ 159
Dec 30, 7 AM $ 0.0₅34
+0.00%
$ -- $ 152
Dec 30, 6 AM $ 0.0₅34
+0.00%
$ 33,840 $ 154
Dec 30, 4 AM $ 0.0₅34
-0.04%
$ 33,827 $ 157
Dec 30, 2 AM $ 0.0₅34
+0.00%
$ -- $ 164
Dec 30, 1 AM $ 0.0₅34
+0.00%
$ 33,840 $ 190
Dec 29, 11 PM $ 0.0₅341
-0.01%
$ 33,882 $ 199
Dec 29, 9 PM $ 0.0₅34
+0.00%
$ -- $ 200
Dec 29, 8 PM $ 0.0₅34
+0.00%
$ 33,860 $ 202
Dec 29, 6 PM $ 0.0₅341
+0.04%
$ 33,897 $ 205
Dec 29, 4 PM $ 0.0₅343
+0.00%
$ -- $ 202
Dec 29, 3 PM $ 0.0₅342
+0.00%
$ 34,066 $ 194
Dec 29, 1 PM $ 0.0₅341
-0.04%
$ 33,887 $ 188
Dec 29, 11 AM $ 0.0₅334
+0.00%
$ -- $ 74
Dec 29, 10 AM $ 0.0₅334
+0.00%
$ 33,202 $ 63