SolDoge Historical Data

SDOGE Page 3
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0₅375
+6.38%
$ 37,347 $ 234
Jan 2, 2026 $ 0.0₅35
+1.66%
$ 34,811 $ 97
Jan 1, 2026 $ 0.0₅344
-0.50%
$ 34,196 $ 46
Dec 31, 2025 $ 0.0₅344
-0.10%
$ 34,200 $ 79
Dec 30, 2025 $ 0.0₅345
+1.33%
$ 34,290 $ 65
Dec 29, 2025 $ 0.0₅34
+2.14%
$ 33,882 $ 200
Dec 28, 2025 $ 0.0₅33
-0.53%
$ 32,861 $ 19
Dec 27, 2025 $ 0.0₅331
+0.37%
$ 33,038 $ 13
Dec 26, 2025 $ 0.0₅329
-5.54%
$ 32,779 $ 391
Dec 25, 2025 $ 0.0₅353
-0.79%
$ 35,053 $ 57
Dec 24, 2025 $ 0.0₅356
-0.34%
$ 35,566 $ 117
Dec 23, 2025 $ 0.0₅359
-0.69%
$ 35,706 $ 99
Dec 22, 2025 $ 0.0₅359
-0.99%
$ 35,933 $ 124
Dec 21, 2025 $ 0.0₅361
-0.66%
$ 35,873 $ 50
Dec 20, 2025 $ 0.0₅364
-0.12%
$ 36,199 $ 23
Dec 19, 2025 $ 0.0₅366
+2.27%
$ 36,516 $ 208
Dec 18, 2025 $ 0.0₅356
-2.19%
$ 35,459 $ 324
Dec 17, 2025 $ 0.0₅366
-1.77%
$ 36,247 $ 245
Dec 16, 2025 $ 0.0₅372
-0.95%
$ 36,962 $ 215
Dec 15, 2025 $ 0.0₅373
-0.93%
$ 37,057 $ 179
Dec 14, 2025 $ 0.0₅377
-0.83%
$ 37,497 $ 37
Dec 13, 2025 $ 0.0₅38
-6.56%
$ 37,838 $ 372
Dec 12, 2025 $ 0.0₅407
-1.42%
$ 40,525 $ 159
Dec 11, 2025 $ 0.0₅413
+4.40%
$ 41,121 $ 435
Dec 10, 2025 $ 0.0₅395
-0.18%
$ 39,285 $ 197
Dec 9, 2025 $ 0.0₅398
+2.69%
$ 39,586 $ 230
Dec 8, 2025 $ 0.0₅389
+0.74%
$ 38,741 $ 158
Dec 7, 2025 $ 0.0₅387
-2.69%
$ 38,458 $ 224
Dec 6, 2025 $ 0.0₅397
+1.89%
$ 39,526 $ 163
Dec 5, 2025 $ 0.0₅388
-1.62%
$ 38,627 $ 139
Dec 4, 2025 $ 0.0₅395
-1.86%
$ 39,271 $ 113
Dec 3, 2025 $ 0.0₅4
-0.39%
$ 39,767 $ 201
Dec 2, 2025 $ 0.0₅402
+2.86%
$ 39,976 $ 342
Dec 1, 2025 $ 0.0₅399
+0.20%
$ 39,704 $ 350
Nov 30, 2025 $ 0.0₅401
+0.53%
$ 39,320 $ 78
Nov 29, 2025 $ 0.0₅399
-0.71%
$ 39,896 $ 30
Nov 28, 2025 $ 0.0₅403
+0.80%
$ 40,093 $ 185
Nov 27, 2025 $ 0.0₅403
-1.09%
$ 39,864 $ 111
Nov 26, 2025 $ 0.0₅409
+1.64%
$ 40,734 $ 198
Nov 25, 2025 $ 0.0₅4
-0.08%
$ 40,363 $ 146
Nov 24, 2025 $ 0.0₅402
+4.51%
$ 40,177 $ 684
Nov 23, 2025 $ 0.0₅388
+0.09%
$ 38,586 $ 247
Nov 22, 2025 $ 0.0₅386
-0.74%
$ 38,871 $ 181
Nov 21, 2025 $ 0.0₅394
-4.01%
$ 38,802 $ 540
Nov 20, 2025 $ 0.0₅411
-2.05%
$ 40,839 $ 341
Nov 19, 2025 $ 0.0₅415
-1.22%
$ 41,293 $ 442
Nov 18, 2025 $ 0.0₅414
+2.25%
$ 41,215 $ 1,233
Nov 17, 2025 $ 0.0₅44
+7.23%
$ 43,765 $ 254
Nov 16, 2025 $ 0.0₅409
-0.22%
$ 40,524 $ 181
Nov 15, 2025 $ 0.0₅411
-0.19%
$ 40,927 $ 162