Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolDoge Historical Data

SDOGE Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2026 $0.0₅261
+0.19%
$26,006 $73
Mar 23, 2026 $0.0₅261
+2.37%
$26,006 $211
Mar 22, 2026 $0.0₅256
-0.42%
$25,504 $91
Mar 21, 2026 $0.0₅26
-0.29%
$25,819 $9
Mar 20, 2026 $0.0₅259
-0.23%
$25,720 $42
Mar 19, 2026 $0.0₅259
-1.08%
$25,768 $86
Mar 18, 2026 $0.0₅26
-1.90%
$25,851 $93
Mar 17, 2026 $0.0₅267
+0.41%
$26,575 $90
Mar 16, 2026 $0.0₅268
+2.09%
$26,608 $117
Mar 15, 2026 $0.0₅263
+1.62%
$26,116 $63
Mar 14, 2026 $0.0₅258
+0.12%
$25,660 $22
Mar 13, 2026 $0.0₅258
-2.69%
$25,698 $247
Mar 12, 2026 $0.0₅26
+0.01%
$25,812 $81
Mar 11, 2026 $0.0₅26
+0.08%
$25,891 $113
Mar 10, 2026 $0.0₅259
+0.39%
$25,801 $126
Mar 9, 2026 $0.0₅26
+1.63%
$25,815 $153
Mar 8, 2026 $0.0₅256
-0.65%
$25,458 $81
Mar 7, 2026 $0.0₅257
-1.13%
$25,580 $68
Mar 6, 2026 $0.0₅261
-1.50%
$25,923 $86
Mar 5, 2026 $0.0₅265
-0.34%
$26,401 $121
Mar 4, 2026 $0.0₅269
+2.19%
$26,729 $300
Mar 3, 2026 $0.0₅268
+0.58%
$26,664 $176
Mar 2, 2026 $0.0₅268
+1.74%
$26,605 $217
Mar 1, 2026 $0.0₅263
+0.14%
$26,209 $183
Feb 28, 2026 $0.0₅264
+0.72%
$26,241 $205
Feb 27, 2026 $0.0₅261
-1.53%
$25,951 $89
Feb 26, 2026 $0.0₅266
-0.76%
$26,442 $282
Feb 25, 2026 $0.0₅269
+3.46%
$26,739 $163
Feb 24, 2026 $0.0₅256
+0.82%
$25,435 $98
Feb 23, 2026 $0.0₅255
-1.57%
$25,412 $151
Feb 22, 2026 $0.0₅261
-0.41%
$25,986 $28
Feb 21, 2026 $0.0₅263
+0.16%
$26,130 $29
Feb 20, 2026 $0.0₅263
+0.35%
$26,140 $117
Feb 19, 2026 $0.0₅261
-0.39%
$25,914 $99
Feb 18, 2026 $0.0₅261
-1.33%
$25,959 $92
Feb 17, 2026 $0.0₅265
-0.82%
$26,370 $121
Feb 16, 2026 $0.0₅266
-8.88%
$26,490 $383
Feb 15, 2026 $0.0₅292
-0.78%
$29,048 $131
Feb 14, 2026 $0.0₅294
+11.66%
$29,244 $431
Feb 13, 2026 $0.0₅263
+2.32%
$26,151 $152
Feb 12, 2026 $0.0₅255
-1.21%
$25,385 $194
Feb 11, 2026 $0.0₅256
-2.27%
$25,417 $189
Feb 10, 2026 $0.0₅26
-3.90%
$25,882 $168
Feb 9, 2026 $0.0₅271
-0.06%
$26,960 $166
Feb 8, 2026 $0.0₅272
-0.09%
$27,031 $113
Feb 7, 2026 $0.0₅274
+0.93%
$27,211 $231
Feb 6, 2026 $0.0₅272
+5.21%
$27,049 $860
Feb 5, 2026 $0.0₅259
-4.59%
$25,732 $608
Feb 4, 2026 $0.0₅271
-2.67%
$26,919 $299
Feb 3, 2026 $0.0₅278
-2.36%
$27,660 $239