SolDoge Historical Data

SDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.0₅236
+0.00%
$ 23,449 $ 114
Jun 23, 11 AM $ 0.0₅235
+0.24%
$ 23,420 $ 111
Jun 23, 9 AM $ 0.0₅236
+0.00%
$ 23,459 $ 107
Jun 23, 8 AM $ 0.0₅236
+0.00%
$ 23,423 $ 103
Jun 23, 6 AM $ 0.0₅238
+0.24%
$ 23,641 $ 88
Jun 23, 4 AM $ 0.0₅239
+0.00%
$ 23,743 $ 77
Jun 23, 3 AM $ 0.0₅239
+0.00%
$ 23,736 $ 78
Jun 23, 1 AM $ 0.0₅239
+0.01%
$ 23,762 $ 92
Jun 22, 11 PM $ 0.0₅242
+0.00%
$ 24,100 $ 75
Jun 22, 10 PM $ 0.0₅244
+0.00%
$ 24,284 $ 77
Jun 22, 8 PM $ 0.0₅243
-0.23%
$ 24,202 $ 79
Jun 22, 6 PM $ 0.0₅244
+0.00%
$ 24,252 $ 77
Jun 22, 5 PM $ 0.0₅244
+0.00%
$ 24,270 $ 75
Jun 22, 3 PM $ 0.0₅244
+0.18%
$ 24,278 $ 75
Jun 22, 1 PM $ 0.0₅245
+0.00%
$ 24,410 $ 64
Jun 22, 12 PM $ 0.0₅246
+0.00%
$ 24,439 $ 68
Jun 22, 10 AM $ 0.0₅244
+0.19%
$ 24,234 $ 75
Jun 22, 8 AM $ 0.0₅245
+0.00%
$ -- $ 84
Jun 22, 7 AM $ 0.0₅246
+0.00%
$ 24,440 $ 84
Jun 22, 5 AM $ 0.0₅245
+0.80%
$ 24,398 $ 85
Jun 22, 3 AM $ 0.0₅245
+0.00%
$ 24,324 $ 86
Jun 22, 2 AM $ 0.0₅245
+0.00%
$ 24,333 $ 80
Jun 22, 12 AM $ 0.0₅243
+0.35%
$ 24,191 $ 70
Jun 21, 10 PM $ 0.0₅245
+0.00%
$ 24,321 $ 94
Jun 21, 9 PM $ 0.0₅243
+0.00%
$ 24,147 $ 91
Jun 21, 7 PM $ 0.0₅245
-0.10%
$ 24,388 $ 86
Jun 21, 5 PM $ 0.0₅244
+0.00%
$ 24,288 $ 89
Jun 21, 4 PM $ 0.0₅242
+0.00%
$ 24,114 $ 93
Jun 21, 2 PM $ 0.0₅243
+1.36%
$ 24,200 $ 103
Jun 21, 12 PM $ 0.0₅242
+0.00%
$ 24,092 $ 118
Jun 21, 11 AM $ 0.0₅237
+0.00%
$ 23,559 $ 113
Jun 21, 9 AM $ 0.0₅245
+0.15%
$ 24,338 $ 107
Jun 21, 7 AM $ 0.0₅243
+0.00%
$ 24,209 $ 106
Jun 21, 6 AM $ 0.0₅241
+0.00%
$ 23,983 $ 119
Jun 21, 4 AM $ 0.0₅244
-0.89%
$ 24,281 $ 153
Jun 21, 2 AM $ 0.0₅244
+0.00%
$ 24,268 $ 146
Jun 21, 1 AM $ 0.0₅244
+0.00%
$ 24,270 $ 145
Jun 20, 11 PM $ 0.0₅244
-0.39%
$ 24,311 $ 147
Jun 20, 9 PM $ 0.0₅242
+0.00%
$ 24,110 $ 118
Jun 20, 8 PM $ 0.0₅242
+0.00%
$ 24,041 $ 118
Jun 20, 6 PM $ 0.0₅242
+0.09%
$ 24,068 $ 117
Jun 20, 4 PM $ 0.0₅242
+0.00%
$ 24,050 $ 111
Jun 20, 3 PM $ 0.0₅244
+0.00%
$ 24,243 $ 97
Jun 20, 1 PM $ 0.0₅244
-0.30%
$ 24,252 $ 81
Jun 20, 11 AM $ 0.0₅245
+0.00%
$ 24,365 $ 82
Jun 20, 10 AM $ 0.0₅246
+0.00%
$ 24,450 $ 82
Jun 20, 8 AM $ 0.0₅244
+0.00%
$ 24,303 $ 79
Jun 20, 6 AM $ 0.0₅242
+0.00%
$ 24,115 $ 54
Jun 20, 5 AM $ 0.0₅244
+0.00%
$ 24,267 $ 49
Jun 20, 3 AM $ 0.0₅241
+0.01%
$ 23,974 $ 38