Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolDoge Historical Data

SDOGE Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 5 AM $0.0₅237
+0.00%
$23,539 $76
Jun 24, 4 AM $0.0₅237
+0.00%
$23,541 $75
Jun 24, 2 AM $0.0₅237
-0.98%
$23,527 $75
Jun 24, 12 AM $0.0₅236
+0.00%
$23,487 $95
Jun 23, 11 PM $0.0₅235
+0.00%
$23,391 $96
Jun 23, 9 PM $0.0₅236
+0.39%
$23,442 $98
Jun 23, 7 PM $0.0₅235
+0.00%
$23,347 $101
Jun 23, 6 PM $0.0₅236
+0.00%
$23,426 $102
Jun 23, 4 PM $0.0₅236
+0.80%
$23,435 $106
Jun 23, 2 PM $0.0₅235
+0.00%
$23,355 $113
Jun 23, 1 PM $0.0₅236
+0.00%
$23,449 $114
Jun 23, 11 AM $0.0₅235
+0.24%
$23,420 $111
Jun 23, 9 AM $0.0₅236
+0.00%
$23,459 $107
Jun 23, 8 AM $0.0₅236
+0.00%
$23,423 $103
Jun 23, 6 AM $0.0₅238
+0.24%
$23,641 $88
Jun 23, 4 AM $0.0₅239
+0.00%
$23,743 $77
Jun 23, 3 AM $0.0₅239
+0.00%
$23,736 $78
Jun 23, 1 AM $0.0₅239
+0.01%
$23,762 $92
Jun 22, 11 PM $0.0₅242
+0.00%
$24,100 $75
Jun 22, 10 PM $0.0₅244
+0.00%
$24,284 $77
Jun 22, 8 PM $0.0₅243
-0.23%
$24,202 $79
Jun 22, 6 PM $0.0₅244
+0.00%
$24,252 $77
Jun 22, 5 PM $0.0₅244
+0.00%
$24,270 $75
Jun 22, 3 PM $0.0₅244
+0.18%
$24,278 $75
Jun 22, 1 PM $0.0₅245
+0.00%
$24,410 $64
Jun 22, 12 PM $0.0₅246
+0.00%
$24,439 $68
Jun 22, 10 AM $0.0₅244
+0.19%
$24,234 $75
Jun 22, 8 AM $0.0₅245
+0.00%
$-- $84
Jun 22, 7 AM $0.0₅246
+0.00%
$24,440 $84
Jun 22, 5 AM $0.0₅245
+0.80%
$24,398 $85
Jun 22, 3 AM $0.0₅245
+0.00%
$24,324 $86
Jun 22, 2 AM $0.0₅245
+0.00%
$24,333 $80
Jun 22, 12 AM $0.0₅243
+0.35%
$24,191 $70
Jun 21, 10 PM $0.0₅245
+0.00%
$24,321 $94
Jun 21, 9 PM $0.0₅243
+0.00%
$24,147 $91
Jun 21, 7 PM $0.0₅245
-0.10%
$24,388 $86
Jun 21, 5 PM $0.0₅244
+0.00%
$24,288 $89
Jun 21, 4 PM $0.0₅242
+0.00%
$24,114 $93
Jun 21, 2 PM $0.0₅243
+1.36%
$24,200 $103
Jun 21, 12 PM $0.0₅242
+0.00%
$24,092 $118
Jun 21, 11 AM $0.0₅237
+0.00%
$23,559 $113
Jun 21, 9 AM $0.0₅245
+0.15%
$24,338 $107
Jun 21, 7 AM $0.0₅243
+0.00%
$24,209 $106
Jun 21, 6 AM $0.0₅241
+0.00%
$23,983 $119
Jun 21, 4 AM $0.0₅244
-0.89%
$24,281 $153
Jun 21, 2 AM $0.0₅244
+0.00%
$24,268 $146
Jun 21, 1 AM $0.0₅244
+0.00%
$24,270 $145
Jun 20, 11 PM $0.0₅244
-0.39%
$24,311 $147
Jun 20, 9 PM $0.0₅242
+0.00%
$24,110 $118
Jun 20, 8 PM $0.0₅242
+0.00%
$24,041 $118