SolDoge Historical Data

SDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.0₅232
+0.00%
$ 23,115 $ 89
Jun 10, 11 AM $ 0.0₅231
+0.00%
$ 22,996 $ 85
Jun 10, 10 AM $ 0.0₅231
+0.00%
$ 23,003 $ 85
Jun 10, 8 AM $ 0.0₅233
+0.00%
$ 23,144 $ 82
Jun 10, 7 AM $ 0.0₅233
+0.00%
$ 23,142 $ 82
Jun 10, 6 AM $ 0.0₅231
+0.00%
$ 22,991 $ 80
Jun 10, 5 AM $ 0.0₅231
+0.00%
$ 22,997 $ 84
Jun 10, 3 AM $ 0.0₅232
+0.00%
$ 23,081 $ 92
Jun 10, 2 AM $ 0.0₅232
+0.00%
$ 23,090 $ 90
Jun 10, 1 AM $ 0.0₅234
+0.00%
$ 23,227 $ 99
Jun 10, 12 AM $ 0.0₅234
+0.00%
$ 23,238 $ 101
Jun 9, 10 PM $ 0.0₅233
+0.00%
$ 23,123 $ 105
Jun 9, 9 PM $ 0.0₅233
+0.00%
$ 23,124 $ 110
Jun 9, 8 PM $ 0.0₅233
+0.00%
$ 23,194 $ 114
Jun 9, 7 PM $ 0.0₅233
+0.00%
$ 23,188 $ 114
Jun 9, 5 PM $ 0.0₅232
+0.00%
$ 23,049 $ 106
Jun 9, 4 PM $ 0.0₅232
+0.00%
$ 23,059 $ 100
Jun 9, 3 PM $ 0.0₅233
+0.00%
$ 23,200 $ 85
Jun 9, 2 PM $ 0.0₅233
+0.00%
$ 23,204 $ 81
Jun 9, 12 PM $ 0.0₅234
+0.00%
$ 23,255 $ 87
Jun 9, 11 AM $ 0.0₅234
+0.00%
$ 23,239 $ 87
Jun 9, 10 AM $ 0.0₅235
+0.00%
$ 23,338 $ 86
Jun 9, 9 AM $ 0.0₅235
+0.00%
$ 23,353 $ 84
Jun 9, 7 AM $ 0.0₅235
+0.00%
$ 23,379 $ 84
Jun 9, 6 AM $ 0.0₅235
+0.00%
$ 23,390 $ 86
Jun 9, 5 AM $ 0.0₅234
+0.00%
$ 23,245 $ 84
Jun 9, 4 AM $ 0.0₅234
+0.00%
$ 23,245 $ 82
Jun 9, 2 AM $ 0.0₅235
+0.00%
$ 23,382 $ 85
Jun 9, 1 AM $ 0.0₅235
+0.00%
$ 23,404 $ 89
Jun 9, 12 AM $ 0.0₅235
+0.00%
$ 23,340 $ 88
Jun 8, 11 PM $ 0.0₅235
+0.00%
$ 23,352 $ 105
Jun 8, 9 PM $ 0.0₅235
+0.00%
$ 23,328 $ 140
Jun 8, 8 PM $ 0.0₅235
+0.00%
$ 23,323 $ 144
Jun 8, 7 PM $ 0.0₅235
+0.00%
$ 23,408 $ 154
Jun 8, 6 PM $ 0.0₅235
+0.00%
$ 23,398 $ 151
Jun 8, 4 PM $ 0.0₅235
+0.00%
$ 23,363 $ 151
Jun 8, 3 PM $ 0.0₅235
+0.00%
$ 23,358 $ 152
Jun 8, 2 PM $ 0.0₅236
+0.00%
$ 23,421 $ 153
Jun 8, 1 PM $ 0.0₅235
+0.00%
$ 23,420 $ 152
Jun 8, 11 AM $ 0.0₅233
+0.00%
$ 23,220 $ 147
Jun 8, 10 AM $ 0.0₅233
+0.00%
$ 23,216 $ 148
Jun 8, 9 AM $ 0.0₅233
+0.00%
$ 23,174 $ 163
Jun 8, 8 AM $ 0.0₅233
+0.00%
$ 23,171 $ 166
Jun 8, 6 AM $ 0.0₅232
+0.00%
$ 23,093 $ 167
Jun 8, 5 AM $ 0.0₅232
+0.00%
$ 23,090 $ 165
Jun 8, 4 AM $ 0.0₅234
+0.00%
$ 23,278 $ 166
Jun 8, 3 AM $ 0.0₅234
+0.00%
$ 23,273 $ 165
Jun 8, 1 AM $ 0.0₅234
+0.00%
$ 23,233 $ 168
Jun 8, 12 AM $ 0.0₅233
+0.00%
$ 23,217 $ 167
Jun 7, 11 PM $ 0.0₅234
+0.00%
$ 23,268 $ 142