SolDoge Historical Data

SDOGE Page 3
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0000599
-4.84%
$ 23,428 $ 53,340
Mar 18 $ 0.0000652
-14.91%
$ 23,384 $ 44,688
Mar 11 $ 0.0000942
-11.04%
$ 27,807 $ 176,708
Feb 5 $ 0.000033
-1.85%
$ -- $ 4,854
Jan 29 $ 0.0000308
-12.95%
$ 11,203 $ 24,031
Jan 22 $ 0.000071
+4.17%
$ 18,710 $ 59,775
Jan 15 $ 0.0000744
-6.98%
$ 24,361 $ 65,778
Jan 8 $ 0.0000534
-9.59%
$ 29,031 $ 51,679
Jan 1 $ 0.0000632
-10.33%
$ 20,725 $ 52,764
Dec 25 $ 0.000114
+39.20%
$ 23,896 $ 65,578
Dec 18 $ 0.0000572
-31.39%
$ 33,748 $ 35,966
Dec 11 $ 0.0000609
+2.39%
$ 44,294 $ 35,948
Dec 4 $ 0.0000529
+28.49%
$ 21,586 $ 37,974
Nov 27 $ 0.0000396
-13.73%
$ 14,374 $ 36,866
Nov 20 $ 0.0000497
+13.35%
$ 17,744 $ 30,746
Nov 13 $ 0.0000519
+74.71%
$ 15,935 $ 16,835
Nov 6 $ 0.0000152
+42.13%
$ 10,208 $ 14,728
Oct 30 $ 0.0000118
+32.79%
$ 4,281 $ 11,949
Oct 23 $ 0.0₅888
-3.88%
$ 3,225 $ 9,263
Oct 16 $ 0.0000103
+59.08%
$ 3,725 $ 7,492
Oct 9 $ 0.0₅666
+35.77%
$ 2,404 $ 4,698
Oct 2 $ 0.0₅56
-41.78%
$ 1,724 $ 2,025
Sep 25 $ 0.0₅948
+18.73%
$ -- $ 2,134
Sep 18 $ 0.0₅53
-32.94%
$ 1,854 $ 3,286
Sep 11 $ 0.0₅771
-23.13%
$ 3,050 $ 4,710
Sep 4 $ 0.0000101
+11.34%
$ 3,645 $ 8,939
Aug 28 $ 0.0₅92
-3.57%
$ 3,340 $ 9,545
Aug 21 $ 0.0₅931
-28.90%
$ 3,424 $ 9,458
Aug 14 $ 0.000016
+13.33%
$ 4,463 $ 8,014
Aug 7 $ 0.000012
-21.63%
$ 5,440 $ 6,956
Jul 31 $ 0.0000152
+22.18%
$ 5,516 $ 8,810
Jul 24 $ 0.0000165
+40.03%
$ 5,998 $ 9,376
Jul 17 $ 0.0000118
-11.58%
$ 4,287 $ 6,599
Jul 10 $ 0.0000134
-28.09%
$ 4,849 $ 10,252
Jul 3 $ 0.0000192
-1.67%
$ 6,967 $ 9,852
Jun 26 $ 0.0000206
+71.20%
$ 7,467 $ 9,193
Jun 19 $ 0.0000128
-12.06%
$ 4,361 $ 3,173
Jun 12 $ 0.0000178
-0.92%
$ 5,315 $ 6,812
Jun 5 $ 0.0000165
-40.96%
$ 6,542 $ 19,319
May 29 $ 0.0000293
+25.31%
$ 10,640 $ 26,695
May 22 $ 0.0000242
+19.65%
$ 8,491 $ 3,770
May 15 $ 0.0000203
-38.65%
$ 7,341 $ 10,388
May 8 $ 0.0000299
+62.21%
$ 12,018 $ 22,061
May 1 $ 0.0000184
-16.80%
$ 6,695 $ 5,496
Apr 24 $ 0.0000232
+18.31%
$ 8,046 $ 7,461
Apr 17 $ 0.0000204
-20.29%
$ 7,125 $ 20,589
Apr 10 $ 0.0000191
-26.51%
$ 9,648 $ 11,358
Apr 3 $ 0.0000178
-32.66%
$ 6,465 $ 32,443
Mar 27 $ 0.0000267
+5.29%
$ 9,701 $ 21,405
Mar 20 $ 0.0000233
-7.82%
$ 9,231 $ 96,105