Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolDoge Historical Data

SDOGE Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24 $0.0000287
+11.64%
$10,179 $1,164
Jun 17 $0.0000279
+4.19%
$-- $3,125
Jun 10 $0.0000267
-17.73%
$9,705 $5,920
Jun 3 $0.0000306
-32.60%
$11,822 $8,863
May 27 $0.0000453
+62.29%
$16,465 $33,742
May 20 $0.0000299
-4.00%
$10,166 $5,668
May 13 $0.0000328
+26.72%
$11,619 $13,974
May 6 $0.0000278
-7.22%
$9,389 $20,917
Apr 29 $0.0000316
-0.46%
$10,868 $7,367
Apr 22 $0.0000324
-21.83%
$11,548 $16,943
Apr 15 $0.0000394
+11.07%
$15,030 $10,677
Apr 8 $0.0000346
-37.03%
$12,880 $22,027
Apr 1 $0.0000575
-11.14%
$19,898 $53,165
Mar 25 $0.0000599
-4.84%
$23,428 $53,340
Mar 18 $0.0000652
-14.91%
$23,384 $44,688
Mar 11 $0.0000942
-11.04%
$27,807 $176,708
Feb 5 $0.000033
-1.85%
$-- $4,854
Jan 29 $0.0000308
-12.95%
$11,203 $24,031
Jan 22 $0.000071
+4.17%
$18,710 $59,775
Jan 15 $0.0000744
-6.98%
$24,361 $65,778
Jan 8 $0.0000534
-9.59%
$29,031 $51,679
Jan 1 $0.0000632
-10.33%
$20,725 $52,764
Dec 25 $0.000114
+39.20%
$23,896 $65,578
Dec 18 $0.0000572
-31.39%
$33,748 $35,966
Dec 11 $0.0000609
+2.39%
$44,294 $35,948
Dec 4 $0.0000529
+28.49%
$21,586 $37,974
Nov 27 $0.0000396
-13.73%
$14,374 $36,866
Nov 20 $0.0000497
+13.35%
$17,744 $30,746
Nov 13 $0.0000519
+74.71%
$15,935 $16,835
Nov 6 $0.0000152
+42.13%
$10,208 $14,728
Oct 30 $0.0000118
+32.79%
$4,281 $11,949
Oct 23 $0.0₅888
-3.88%
$3,225 $9,263
Oct 16 $0.0000103
+59.08%
$3,725 $7,492
Oct 9 $0.0₅666
+35.77%
$2,404 $4,698
Oct 2 $0.0₅56
-41.78%
$1,724 $2,025
Sep 25 $0.0₅948
+18.73%
$-- $2,134
Sep 18 $0.0₅53
-32.94%
$1,854 $3,286
Sep 11 $0.0₅771
-23.13%
$3,050 $4,710
Sep 4 $0.0000101
+11.34%
$3,645 $8,939
Aug 28 $0.0₅92
-3.57%
$3,340 $9,545
Aug 21 $0.0₅931
-28.90%
$3,424 $9,458
Aug 14 $0.000016
+13.33%
$4,463 $8,014
Aug 7 $0.000012
-21.63%
$5,440 $6,956
Jul 31 $0.0000152
+22.18%
$5,516 $8,810
Jul 24 $0.0000165
+40.03%
$5,998 $9,376
Jul 17 $0.0000118
-11.58%
$4,287 $6,599
Jul 10 $0.0000134
-28.09%
$4,849 $10,252
Jul 3 $0.0000192
-1.67%
$6,967 $9,852
Jun 26 $0.0000206
+71.20%
$7,467 $9,193
Jun 19 $0.0000128
-12.06%
$4,361 $3,173