Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolDoge Historical Data

SDOGE Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2026 $0.0₅287
+1.41%
$28,520 $397
Feb 1, 2026 $0.0₅282
-2.08%
$28,032 $296
Jan 31, 2026 $0.0₅288
-5.35%
$28,611 $392
Jan 30, 2026 $0.0₅302
-0.02%
$30,079 $224
Jan 29, 2026 $0.0₅302
-2.29%
$30,066 $164
Jan 28, 2026 $0.0₅312
-0.49%
$31,036 $81
Jan 27, 2026 $0.0₅316
+0.96%
$31,426 $114
Jan 26, 2026 $0.0₅313
+0.77%
$31,134 $105
Jan 25, 2026 $0.0₅308
-3.20%
$30,635 $108
Jan 24, 2026 $0.0₅322
-1.06%
$32,005 $40
Jan 23, 2026 $0.0₅325
-2.20%
$32,348 $168
Jan 22, 2026 $0.0₅334
+0.26%
$33,099 $57
Jan 21, 2026 $0.0₅335
-0.58%
$33,313 $197
Jan 20, 2026 $0.0₅337
-2.66%
$33,566 $89
Jan 19, 2026 $0.0₅346
-0.49%
$34,451 $130
Jan 18, 2026 $0.0₅357
-0.75%
$35,476 $46
Jan 17, 2026 $0.0₅361
-2.08%
$35,910 $73
Jan 16, 2026 $0.0₅369
+1.42%
$36,672 $60
Jan 15, 2026 $0.0₅364
-1.07%
$36,208 $73
Jan 14, 2026 $0.0₅369
+0.57%
$36,898 $87
Jan 13, 2026 $0.0₅369
+2.05%
$36,466 $94
Jan 12, 2026 $0.0₅361
-0.71%
$35,904 $210
Jan 11, 2026 $0.0₅361
+1.48%
$35,876 $76
Jan 10, 2026 $0.0₅358
+0.52%
$35,570 $6
Jan 9, 2026 $0.0₅356
-0.50%
$35,388 $147
Jan 8, 2026 $0.0₅358
-0.92%
$35,567 $146
Jan 7, 2026 $0.0₅36
-0.82%
$35,837 $70
Jan 6, 2026 $0.0₅364
+0.89%
$36,204 $184
Jan 5, 2026 $0.0₅362
+0.39%
$35,985 $261
Jan 4, 2026 $0.0₅374
-0.44%
$37,160 $69
Jan 3, 2026 $0.0₅375
+6.38%
$37,347 $234
Jan 2, 2026 $0.0₅35
+1.66%
$34,811 $97
Jan 1, 2026 $0.0₅344
-0.50%
$34,196 $46
Dec 31, 2025 $0.0₅344
-0.10%
$34,200 $79
Dec 30, 2025 $0.0₅345
+1.33%
$34,290 $65
Dec 29, 2025 $0.0₅34
+2.14%
$33,882 $200
Dec 28, 2025 $0.0₅33
-0.53%
$32,861 $19
Dec 27, 2025 $0.0₅331
+0.37%
$33,038 $13
Dec 26, 2025 $0.0₅329
-5.54%
$32,779 $391
Dec 25, 2025 $0.0₅353
-0.79%
$35,053 $57
Dec 24, 2025 $0.0₅356
-0.34%
$35,566 $117
Dec 23, 2025 $0.0₅359
-0.69%
$35,706 $99
Dec 22, 2025 $0.0₅359
-0.99%
$35,933 $124
Dec 21, 2025 $0.0₅361
-0.66%
$35,873 $50
Dec 20, 2025 $0.0₅364
-0.12%
$36,199 $23
Dec 19, 2025 $0.0₅366
+2.27%
$36,516 $208
Dec 18, 2025 $0.0₅356
-2.19%
$35,459 $324
Dec 17, 2025 $0.0₅366
-1.77%
$36,247 $245
Dec 16, 2025 $0.0₅372
-0.95%
$36,962 $215
Dec 15, 2025 $0.0₅373
-0.93%
$37,057 $179