SolDoge Historical Data

SDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0₅255
+0.19%
$ 25,365 $ 113
Mar 30, 3 PM $ 0.0₅256
-0.09%
$ 25,479 $ 111
Mar 30, 12 PM $ 0.0₅257
+0.31%
$ 25,596 $ 101
Mar 30, 10 AM $ 0.0₅255
-0.52%
$ 25,396 $ 99
Mar 30, 7 AM $ 0.0₅257
+0.19%
$ 25,526 $ 91
Mar 30, 5 AM $ 0.0₅256
-0.05%
$ 25,455 $ 90
Mar 30, 2 AM $ 0.0₅255
+0.10%
$ 25,366 $ 82
Mar 30, 12 AM $ 0.0₅252
-0.63%
$ 25,039 $ 59
Mar 29, 9 PM $ 0.0₅254
+0.10%
$ 25,272 $ 29
Mar 29, 7 PM $ 0.0₅254
+0.43%
$ 25,232 $ 30
Mar 29, 4 PM $ 0.0₅253
+0.09%
$ 25,190 $ 37
Mar 29, 2 PM $ 0.0₅254
+0.15%
$ 25,250 $ 41
Mar 29, 11 AM $ 0.0₅255
+0.44%
$ 25,349 $ 45
Mar 29, 9 AM $ 0.0₅254
+0.01%
$ 25,275 $ 44
Mar 29, 6 AM $ 0.0₅254
-0.40%
$ 25,287 $ 48
Mar 29, 4 AM $ 0.0₅255
-0.19%
$ 25,341 $ 50
Mar 29, 1 AM $ 0.0₅254
+0.35%
$ 25,265 $ 44
Mar 28, 11 PM $ 0.0₅254
+0.02%
$ 25,236 $ 41
Mar 28, 8 PM $ 0.0₅256
-0.02%
$ 25,464 $ 33
Mar 28, 6 PM $ 0.0₅256
+0.08%
$ 25,491 $ 37
Mar 28, 3 PM $ 0.0₅254
-0.25%
$ 25,281 $ 34
Mar 28, 1 PM $ 0.0₅253
-0.15%
$ 25,128 $ 24
Mar 28, 10 AM $ 0.0₅253
-0.39%
$ 25,196 $ 31
Mar 28, 8 AM $ 0.0₅254
+0.01%
$ 25,297 $ 55
Mar 28, 5 AM $ 0.0₅253
-0.19%
$ 25,165 $ 49
Mar 28, 3 AM $ 0.0₅253
-0.21%
$ 25,160 $ 52
Mar 28, 12 AM $ 0.0₅253
-0.12%
$ 25,182 $ 53
Mar 27, 10 PM $ 0.0₅253
-0.23%
$ 25,156 $ 53
Mar 27, 7 PM $ 0.0₅254
+0.30%
$ 25,246 $ 58
Mar 27, 5 PM $ 0.0₅254
+0.21%
$ 25,239 $ 64
Mar 27, 2 PM $ 0.0₅253
-0.16%
$ 25,116 $ 61
Mar 27, 12 PM $ 0.0₅254
+0.33%
$ 25,282 $ 74
Mar 27, 9 AM $ 0.0₅256
+0.57%
$ 25,499 $ 62
Mar 27, 7 AM $ 0.0₅257
+0.17%
$ 25,599 $ 57
Mar 27, 4 AM $ 0.0₅257
+0.20%
$ 25,606 $ 72
Mar 27, 2 AM $ 0.0₅258
-0.13%
$ 25,706 $ 75
Mar 26, 11 PM $ 0.0₅257
-0.52%
$ 25,595 $ 74
Mar 26, 9 PM $ 0.0₅259
+0.05%
$ 25,718 $ 74
Mar 26, 6 PM $ 0.0₅257
+0.17%
$ 25,576 $ 68
Mar 26, 4 PM $ 0.0₅259
+0.27%
$ 25,752 $ 65
Mar 26, 1 PM $ 0.0₅26
+0.35%
$ 25,892 $ 75
Mar 26, 11 AM $ 0.0₅259
+0.26%
$ 25,737 $ 63
Mar 26, 8 AM $ 0.0₅26
+0.22%
$ 25,812 $ 56
Mar 26, 6 AM $ 0.0₅259
-0.01%
$ 25,790 $ 53
Mar 26, 3 AM $ 0.0₅262
+0.18%
$ 26,012 $ 53
Mar 26, 1 AM $ 0.0₅262
+0.28%
$ 26,106 $ 48
Mar 25, 10 PM $ 0.0₅263
+0.35%
$ 26,122 $ 54
Mar 25, 8 PM $ 0.0₅261
-0.34%
$ 25,944 $ 67
Mar 25, 5 PM $ 0.0₅263
-0.45%
$ 26,114 $ 65
Mar 25, 3 PM $ 0.0₅262
-0.12%
$ 26,047 $ 63