SolDoge Historical Data

SDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.0₅254
+0.00%
$ 25,310 $ 95
Apr 1, 5 PM $ 0.0₅257
-0.36%
$ 25,579 $ 78
Apr 1, 2 PM $ 0.0₅254
+0.40%
$ 25,295 $ 70
Apr 1, 12 PM $ 0.0₅255
+0.31%
$ 25,344 $ 79
Apr 1, 9 AM $ 0.0₅254
-0.04%
$ 25,292 $ 90
Apr 1, 7 AM $ 0.0₅256
-0.08%
$ 25,468 $ 99
Apr 1, 4 AM $ 0.0₅255
+0.01%
$ 25,365 $ 94
Apr 1, 2 AM $ 0.0₅254
-0.27%
$ 25,287 $ 107
Mar 31, 11 PM $ 0.0₅254
-0.12%
$ 25,291 $ 121
Mar 31, 9 PM $ 0.0₅254
-0.42%
$ 25,215 $ 135
Mar 31, 6 PM $ 0.0₅255
+0.17%
$ 25,345 $ 140
Mar 31, 4 PM $ 0.0₅252
-0.33%
$ 25,071 $ 128
Mar 31, 1 PM $ 0.0₅253
+0.09%
$ 25,155 $ 110
Mar 31, 11 AM $ 0.0₅252
+0.41%
$ 25,064 $ 111
Mar 31, 8 AM $ 0.0₅254
-0.32%
$ 25,240 $ 94
Mar 31, 6 AM $ 0.0₅255
+0.44%
$ 25,327 $ 98
Mar 31, 3 AM $ 0.0₅254
-0.01%
$ 25,267 $ 95
Mar 31, 1 AM $ 0.0₅255
+0.01%
$ 25,321 $ 76
Mar 30, 10 PM $ 0.0₅255
-0.20%
$ 25,368 $ 127
Mar 30, 8 PM $ 0.0₅255
+0.46%
$ 25,315 $ 121
Mar 30, 5 PM $ 0.0₅255
+0.19%
$ 25,365 $ 113
Mar 30, 3 PM $ 0.0₅256
-0.09%
$ 25,479 $ 111
Mar 30, 12 PM $ 0.0₅257
+0.31%
$ 25,596 $ 101
Mar 30, 10 AM $ 0.0₅255
-0.52%
$ 25,396 $ 99
Mar 30, 7 AM $ 0.0₅257
+0.19%
$ 25,526 $ 91
Mar 30, 5 AM $ 0.0₅256
-0.05%
$ 25,455 $ 90
Mar 30, 2 AM $ 0.0₅255
+0.10%
$ 25,366 $ 82
Mar 30, 12 AM $ 0.0₅252
-0.63%
$ 25,039 $ 59
Mar 29, 9 PM $ 0.0₅254
+0.10%
$ 25,272 $ 29
Mar 29, 7 PM $ 0.0₅254
+0.43%
$ 25,232 $ 30
Mar 29, 4 PM $ 0.0₅253
+0.09%
$ 25,190 $ 37
Mar 29, 2 PM $ 0.0₅254
+0.15%
$ 25,250 $ 41
Mar 29, 11 AM $ 0.0₅255
+0.44%
$ 25,349 $ 45
Mar 29, 9 AM $ 0.0₅254
+0.01%
$ 25,275 $ 44
Mar 29, 6 AM $ 0.0₅254
-0.40%
$ 25,287 $ 48
Mar 29, 4 AM $ 0.0₅255
-0.19%
$ 25,341 $ 50
Mar 29, 1 AM $ 0.0₅254
+0.35%
$ 25,265 $ 44
Mar 28, 11 PM $ 0.0₅254
+0.02%
$ 25,236 $ 41
Mar 28, 8 PM $ 0.0₅256
-0.02%
$ 25,464 $ 33
Mar 28, 6 PM $ 0.0₅256
+0.08%
$ 25,491 $ 37
Mar 28, 3 PM $ 0.0₅254
-0.25%
$ 25,281 $ 34
Mar 28, 1 PM $ 0.0₅253
-0.15%
$ 25,128 $ 24
Mar 28, 10 AM $ 0.0₅253
-0.39%
$ 25,196 $ 31
Mar 28, 8 AM $ 0.0₅254
+0.01%
$ 25,297 $ 55
Mar 28, 5 AM $ 0.0₅253
-0.19%
$ 25,165 $ 49
Mar 28, 3 AM $ 0.0₅253
-0.21%
$ 25,160 $ 52
Mar 28, 12 AM $ 0.0₅253
-0.12%
$ 25,182 $ 53
Mar 27, 10 PM $ 0.0₅253
-0.23%
$ 25,156 $ 53
Mar 27, 7 PM $ 0.0₅254
+0.30%
$ 25,246 $ 58
Mar 27, 5 PM $ 0.0₅254
+0.21%
$ 25,239 $ 64