SolDoge Historical Data

SDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.0₅24
+0.00%
$ 23,850 $ 40
Jun 20, 12 AM $ 0.0₅241
+0.00%
$ 23,943 $ 38
Jun 19, 10 PM $ 0.0₅24
-0.02%
$ 23,820 $ 33
Jun 19, 8 PM $ 0.0₅238
+0.00%
$ 23,710 $ 42
Jun 19, 7 PM $ 0.0₅237
+0.00%
$ 23,594 $ 45
Jun 19, 5 PM $ 0.0₅239
+0.23%
$ 23,742 $ 46
Jun 19, 3 PM $ 0.0₅239
+0.00%
$ 23,790 $ 73
Jun 19, 2 PM $ 0.0₅239
+0.00%
$ 23,746 $ 72
Jun 19, 12 PM $ 0.0₅237
-0.25%
$ 23,576 $ 69
Jun 19, 10 AM $ 0.0₅238
+0.00%
$ 23,711 $ 74
Jun 19, 9 AM $ 0.0₅237
+0.00%
$ 23,610 $ 75
Jun 19, 7 AM $ 0.0₅239
+0.24%
$ 23,720 $ 78
Jun 19, 5 AM $ 0.0₅238
+0.00%
$ 23,686 $ 83
Jun 19, 4 AM $ 0.0₅237
+0.00%
$ 23,584 $ 83
Jun 19, 2 AM $ 0.0₅24
-0.16%
$ 23,856 $ 84
Jun 19, 12 AM $ 0.0₅241
+0.00%
$ 23,926 $ 86
Jun 18, 11 PM $ 0.0₅24
+0.00%
$ 23,839 $ 92
Jun 18, 9 PM $ 0.0₅239
-0.61%
$ 23,818 $ 101
Jun 18, 7 PM $ 0.0₅239
+0.00%
$ 23,778 $ 117
Jun 18, 6 PM $ 0.0₅239
+0.00%
$ 23,790 $ 128
Jun 18, 4 PM $ 0.0₅239
+0.32%
$ 23,759 $ 151
Jun 18, 2 PM $ 0.0₅241
+0.00%
$ 23,980 $ 140
Jun 18, 1 PM $ 0.0₅243
+0.00%
$ 24,126 $ 139
Jun 18, 11 AM $ 0.0₅241
-0.09%
$ 23,968 $ 140
Jun 18, 9 AM $ 0.0₅242
+0.00%
$ 24,103 $ 143
Jun 18, 8 AM $ 0.0₅243
+0.00%
$ 24,204 $ 144
Jun 18, 6 AM $ 0.0₅242
-0.42%
$ 24,053 $ 147
Jun 18, 4 AM $ 0.0₅242
+0.00%
$ 24,031 $ 138
Jun 18, 3 AM $ 0.0₅241
+0.00%
$ 23,949 $ 139
Jun 18, 1 AM $ 0.0₅243
+0.38%
$ 24,154 $ 143
Jun 17, 11 PM $ 0.0₅242
+0.00%
$ 24,090 $ 137
Jun 17, 10 PM $ 0.0₅243
+0.00%
$ 24,124 $ 132
Jun 17, 8 PM $ 0.0₅242
+0.08%
$ 24,073 $ 122
Jun 17, 6 PM $ 0.0₅244
+0.00%
$ 24,245 $ 76
Jun 17, 5 PM $ 0.0₅243
+0.00%
$ 24,194 $ 69
Jun 17, 3 PM $ 0.0₅243
+0.13%
$ 24,173 $ 54
Jun 17, 1 PM $ 0.0₅243
+0.00%
$ 24,149 $ 76
Jun 17, 12 PM $ 0.0₅242
+0.00%
$ 24,076 $ 77
Jun 17, 10 AM $ 0.0₅243
-0.10%
$ 24,213 $ 76
Jun 17, 8 AM $ 0.0₅244
+0.00%
$ 24,233 $ 74
Jun 17, 7 AM $ 0.0₅243
+0.00%
$ 24,163 $ 75
Jun 17, 5 AM $ 0.0₅244
-0.27%
$ 24,276 $ 79
Jun 17, 3 AM $ 0.0₅244
+0.00%
$ 24,259 $ 80
Jun 17, 2 AM $ 0.0₅245
+0.00%
$ 24,415 $ 80
Jun 17, 12 AM $ 0.0₅244
+0.17%
$ 24,300 $ 82
Jun 16, 10 PM $ 0.0₅244
+0.00%
$ 24,263 $ 89
Jun 16, 9 PM $ 0.0₅245
+0.00%
$ 24,371 $ 90
Jun 16, 7 PM $ 0.0₅243
-0.39%
$ 24,197 $ 95
Jun 16, 5 PM $ 0.0₅243
+0.00%
$ 24,164 $ 98
Jun 16, 4 PM $ 0.0₅244
+0.00%
$ 24,220 $ 103