Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolDoge Historical Data

SDOGE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 6 PM $0.0₅242
+0.09%
$24,068 $117
Jun 20, 4 PM $0.0₅242
+0.00%
$24,050 $111
Jun 20, 3 PM $0.0₅244
+0.00%
$24,243 $97
Jun 20, 1 PM $0.0₅244
-0.30%
$24,252 $81
Jun 20, 11 AM $0.0₅245
+0.00%
$24,365 $82
Jun 20, 10 AM $0.0₅246
+0.00%
$24,450 $82
Jun 20, 8 AM $0.0₅244
+0.00%
$24,303 $79
Jun 20, 6 AM $0.0₅242
+0.00%
$24,115 $54
Jun 20, 5 AM $0.0₅244
+0.00%
$24,267 $49
Jun 20, 3 AM $0.0₅241
+0.01%
$23,974 $38
Jun 20, 1 AM $0.0₅24
+0.00%
$23,850 $40
Jun 20, 12 AM $0.0₅241
+0.00%
$23,943 $38
Jun 19, 10 PM $0.0₅24
-0.02%
$23,820 $33
Jun 19, 8 PM $0.0₅238
+0.00%
$23,710 $42
Jun 19, 7 PM $0.0₅237
+0.00%
$23,594 $45
Jun 19, 5 PM $0.0₅239
+0.23%
$23,742 $46
Jun 19, 3 PM $0.0₅239
+0.00%
$23,790 $73
Jun 19, 2 PM $0.0₅239
+0.00%
$23,746 $72
Jun 19, 12 PM $0.0₅237
-0.25%
$23,576 $69
Jun 19, 10 AM $0.0₅238
+0.00%
$23,711 $74
Jun 19, 9 AM $0.0₅237
+0.00%
$23,610 $75
Jun 19, 7 AM $0.0₅239
+0.24%
$23,720 $78
Jun 19, 5 AM $0.0₅238
+0.00%
$23,686 $83
Jun 19, 4 AM $0.0₅237
+0.00%
$23,584 $83
Jun 19, 2 AM $0.0₅24
-0.16%
$23,856 $84
Jun 19, 12 AM $0.0₅241
+0.00%
$23,926 $86
Jun 18, 11 PM $0.0₅24
+0.00%
$23,839 $92
Jun 18, 9 PM $0.0₅239
-0.61%
$23,818 $101
Jun 18, 7 PM $0.0₅239
+0.00%
$23,778 $117
Jun 18, 6 PM $0.0₅239
+0.00%
$23,790 $128
Jun 18, 4 PM $0.0₅239
+0.32%
$23,759 $151
Jun 18, 2 PM $0.0₅241
+0.00%
$23,980 $140
Jun 18, 1 PM $0.0₅243
+0.00%
$24,126 $139
Jun 18, 11 AM $0.0₅241
-0.09%
$23,968 $140
Jun 18, 9 AM $0.0₅242
+0.00%
$24,103 $143
Jun 18, 8 AM $0.0₅243
+0.00%
$24,204 $144
Jun 18, 6 AM $0.0₅242
-0.42%
$24,053 $147
Jun 18, 4 AM $0.0₅242
+0.00%
$24,031 $138
Jun 18, 3 AM $0.0₅241
+0.00%
$23,949 $139
Jun 18, 1 AM $0.0₅243
+0.38%
$24,154 $143
Jun 17, 11 PM $0.0₅242
+0.00%
$24,090 $137
Jun 17, 10 PM $0.0₅243
+0.00%
$24,124 $132
Jun 17, 8 PM $0.0₅242
+0.08%
$24,073 $122
Jun 17, 6 PM $0.0₅244
+0.00%
$24,245 $76
Jun 17, 5 PM $0.0₅243
+0.00%
$24,194 $69
Jun 17, 3 PM $0.0₅243
+0.13%
$24,173 $54
Jun 17, 1 PM $0.0₅243
+0.00%
$24,149 $76
Jun 17, 12 PM $0.0₅242
+0.00%
$24,076 $77
Jun 17, 10 AM $0.0₅243
-0.10%
$24,213 $76
Jun 17, 8 AM $0.0₅244
+0.00%
$24,233 $74