Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolDoge Historical Data

SDOGE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12 $0.0000178
-0.92%
$5,315 $6,812
Jun 5 $0.0000165
-40.96%
$6,542 $19,319
May 29 $0.0000293
+25.31%
$10,640 $26,695
May 22 $0.0000242
+19.65%
$8,491 $3,770
May 15 $0.0000203
-38.65%
$7,341 $10,388
May 8 $0.0000299
+62.21%
$12,018 $22,061
May 1 $0.0000184
-16.80%
$6,695 $5,496
Apr 24 $0.0000232
+18.31%
$8,046 $7,461
Apr 17 $0.0000204
-20.29%
$7,125 $20,589
Apr 10 $0.0000191
-26.51%
$9,648 $11,358
Apr 3 $0.0000178
-32.66%
$6,465 $32,443
Mar 27 $0.0000267
+5.29%
$9,701 $21,405
Mar 20 $0.0000233
-7.82%
$9,231 $96,105
Mar 13 $0.0000229
-3.36%
$9,434 $334,758
Mar 6 $0.0000255
+10.79%
$8,793 $130,299
Feb 27 $0.000023
-5.37%
$8,358 $279,271
Feb 20 $0.0000254
+20.79%
$9,225 $241,249
Feb 13 $0.000021
-8.47%
$7,637 $367,078
Feb 6 $0.000023
-20.79%
$8,344 $369,899
Jan 30 $0.000029
-26.79%
$10,534 $344,708
Jan 23 $0.000028
-11.06%
$14,003 $139,467
Jan 16 $0.0000312
+42.01%
$11,338 $27,522
Jan 9 $0.000022
-58.43%
$7,980 $2,889
Jan 2 $0.0000529
+230.67%
$19,208 $140,985
Dec 26 $0.00002
+1.17%
$7,250 $250,662
Dec 19 $0.0000197
+14.47%
$7,167 $264,077
Dec 12 $0.0000172
-14.00%
$6,261 $268,287
Dec 5 $0.000024
+21.12%
$8,916 $326,672
Nov 28 $0.0000198
-17.80%
$7,197 $334,221
Nov 21 $0.0000235
-9.63%
$9,083 $321,017
Nov 14 $0.0000242
+17.22%
$9,448 $290,017
Nov 7 $0.0000216
-65.78%
$7,484 $402,704
Oct 31 $0.0000631
+70.46%
$22,663 $190,071
Download