Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolDoge Historical Data

SDOGE Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2025 $0.0₅377
-0.83%
$37,497 $37
Dec 13, 2025 $0.0₅38
-6.56%
$37,838 $372
Dec 12, 2025 $0.0₅407
-1.42%
$40,525 $159
Dec 11, 2025 $0.0₅413
+4.40%
$41,121 $435
Dec 10, 2025 $0.0₅395
-0.18%
$39,285 $197
Dec 9, 2025 $0.0₅398
+2.69%
$39,586 $230
Dec 8, 2025 $0.0₅389
+0.74%
$38,741 $158
Dec 7, 2025 $0.0₅387
-2.69%
$38,458 $224
Dec 6, 2025 $0.0₅397
+1.89%
$39,526 $163
Dec 5, 2025 $0.0₅388
-1.62%
$38,627 $139
Dec 4, 2025 $0.0₅395
-1.86%
$39,271 $113
Dec 3, 2025 $0.0₅4
-0.39%
$39,767 $201
Dec 2, 2025 $0.0₅402
+2.86%
$39,976 $342
Dec 1, 2025 $0.0₅399
+0.20%
$39,704 $350
Nov 30, 2025 $0.0₅401
+0.53%
$39,320 $78
Nov 29, 2025 $0.0₅399
-0.71%
$39,896 $30
Nov 28, 2025 $0.0₅403
+0.80%
$40,093 $185
Nov 27, 2025 $0.0₅403
-1.09%
$39,864 $111
Nov 26, 2025 $0.0₅409
+1.64%
$40,734 $198
Nov 25, 2025 $0.0₅4
-0.08%
$40,363 $146
Nov 24, 2025 $0.0₅402
+4.51%
$40,177 $684
Nov 23, 2025 $0.0₅388
+0.09%
$38,586 $247
Nov 22, 2025 $0.0₅386
-0.74%
$38,871 $181
Nov 21, 2025 $0.0₅394
-4.01%
$38,802 $540
Nov 20, 2025 $0.0₅411
-2.05%
$40,839 $341
Nov 19, 2025 $0.0₅415
-1.22%
$41,293 $442
Nov 18, 2025 $0.0₅414
+2.25%
$41,215 $1,233
Nov 17, 2025 $0.0₅44
+7.23%
$43,765 $254
Nov 16, 2025 $0.0₅409
-0.22%
$40,524 $181
Nov 15, 2025 $0.0₅411
-0.19%
$40,927 $162
Nov 14, 2025 $0.0₅411
-1.06%
$40,697 $449
Nov 13, 2025 $0.0₅415
-3.28%
$41,312 $276
Nov 12, 2025 $0.0₅431
-0.31%
$42,873 $222
Nov 11, 2025 $0.0₅436
-3.33%
$43,388 $212
Nov 10, 2025 $0.0₅448
-7.60%
$44,552 $110
Nov 9, 2025 $0.0₅481
+10.31%
$47,907 $824
Nov 8, 2025 $0.0₅436
+16.96%
$43,411 $326
Nov 7, 2025 $0.0₅423
+4.47%
$42,137 $473
Nov 6, 2025 $0.0₅453
+6.59%
$45,060 $366
Nov 5, 2025 $0.0₅428
+1.65%
$42,624 $1,042
Nov 4, 2025 $0.0₅49
-4.85%
$-- $512
Nov 3, 2025 $0.0₅509
-8.11%
$50,635 $526
Nov 2, 2025 $0.0₅549
+9.85%
$54,630 $517
Nov 1, 2025 $0.0₅501
+0.08%
$49,856 $40
Oct 31, 2025 $0.0₅502
+0.58%
$49,985 $167
Oct 30, 2025 $0.0₅497
-8.07%
$49,433 $335
Oct 29, 2025 $0.0₅541
+0.15%
$53,873 $289
Oct 28, 2025 $0.0₅532
-2.82%
$52,966 $1,036
Oct 27, 2025 $0.0₅609
-0.23%
$60,620 $173
Oct 26, 2025 $0.0₅613
+2.86%
$61,030 $94