Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolDoge Historical Data

SDOGE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 7 AM $0.0₅243
+0.00%
$24,163 $75
Jun 17, 5 AM $0.0₅244
-0.27%
$24,276 $79
Jun 17, 3 AM $0.0₅244
+0.00%
$24,259 $80
Jun 17, 2 AM $0.0₅245
+0.00%
$24,415 $80
Jun 17, 12 AM $0.0₅244
+0.17%
$24,300 $82
Jun 16, 10 PM $0.0₅244
+0.00%
$24,263 $89
Jun 16, 9 PM $0.0₅245
+0.00%
$24,371 $90
Jun 16, 7 PM $0.0₅243
-0.39%
$24,197 $95
Jun 16, 5 PM $0.0₅243
+0.00%
$24,164 $98
Jun 16, 4 PM $0.0₅244
+0.00%
$24,220 $103
Jun 16, 2 PM $0.0₅244
+0.00%
$24,274 $105
Jun 16, 12 PM $0.0₅245
+0.00%
$24,361 $108
Jun 16, 11 AM $0.0₅246
+0.00%
$24,440 $111
Jun 16, 9 AM $0.0₅246
-0.36%
$24,425 $125
Jun 16, 7 AM $0.0₅245
+0.00%
$24,377 $158
Jun 16, 6 AM $0.0₅245
+0.00%
$24,393 $170
Jun 16, 4 AM $0.0₅244
-0.22%
$24,283 $204
Jun 16, 2 AM $0.0₅244
+0.00%
$24,287 $205
Jun 16, 1 AM $0.0₅245
+0.00%
$24,353 $210
Jun 15, 11 PM $0.0₅244
+0.32%
$24,252 $216
Jun 15, 9 PM $0.0₅245
+0.00%
$24,325 $240
Jun 15, 8 PM $0.0₅246
+0.00%
$24,427 $239
Jun 15, 6 PM $0.0₅247
-0.25%
$24,572 $235
Jun 15, 4 PM $0.0₅245
+0.00%
$24,380 $214
Jun 15, 3 PM $0.0₅243
+0.00%
$24,137 $209
Jun 15, 1 PM $0.0₅243
+0.17%
$24,178 $197
Jun 15, 11 AM $0.0₅242
+0.00%
$24,019 $176
Jun 15, 10 AM $0.0₅241
+0.00%
$23,949 $162
Jun 15, 8 AM $0.0₅246
+0.21%
$24,494 $126
Jun 15, 6 AM $0.0₅245
+0.00%
$24,412 $120
Jun 15, 5 AM $0.0₅245
+0.00%
$24,385 $109
Jun 15, 3 AM $0.0₅241
+0.12%
$23,955 $76
Jun 15, 1 AM $0.0₅239
+0.00%
$23,758 $63
Jun 15, 12 AM $0.0₅241
+0.00%
$23,949 $59
Jun 14, 10 PM $0.0₅238
-0.62%
$23,706 $50
Jun 14, 8 PM $0.0₅236
+0.00%
$23,481 $30
Jun 14, 7 PM $0.0₅237
+0.00%
$23,595 $29
Jun 14, 5 PM $0.0₅236
+0.42%
$23,498 $29
Jun 14, 3 PM $0.0₅234
+0.00%
$23,298 $37
Jun 14, 2 PM $0.0₅235
+0.00%
$23,386 $36
Jun 14, 12 PM $0.0₅236
-0.15%
$23,464 $33
Jun 14, 10 AM $0.0₅237
+0.00%
$23,545 $38
Jun 14, 9 AM $0.0₅235
+0.00%
$23,361 $39
Jun 14, 7 AM $0.0₅235
+0.40%
$23,409 $40
Jun 14, 5 AM $0.0₅236
+0.00%
$23,510 $40
Jun 14, 4 AM $0.0₅237
+0.00%
$23,558 $59
Jun 14, 2 AM $0.0₅237
-0.17%
$23,560 $66
Jun 14, 12 AM $0.0₅237
+0.00%
$23,525 $70
Jun 13, 11 PM $0.0₅237
+0.00%
$23,559 $67
Jun 13, 9 PM $0.0₅237
+0.47%
$23,565 $60