SolDoge Historical Data

SDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.0₅244
+0.00%
$ 24,274 $ 105
Jun 16, 12 PM $ 0.0₅245
+0.00%
$ 24,361 $ 108
Jun 16, 11 AM $ 0.0₅246
+0.00%
$ 24,440 $ 111
Jun 16, 9 AM $ 0.0₅246
-0.36%
$ 24,425 $ 125
Jun 16, 7 AM $ 0.0₅245
+0.00%
$ 24,377 $ 158
Jun 16, 6 AM $ 0.0₅245
+0.00%
$ 24,393 $ 170
Jun 16, 4 AM $ 0.0₅244
-0.22%
$ 24,283 $ 204
Jun 16, 2 AM $ 0.0₅244
+0.00%
$ 24,287 $ 205
Jun 16, 1 AM $ 0.0₅245
+0.00%
$ 24,353 $ 210
Jun 15, 11 PM $ 0.0₅244
+0.32%
$ 24,252 $ 216
Jun 15, 9 PM $ 0.0₅245
+0.00%
$ 24,325 $ 240
Jun 15, 8 PM $ 0.0₅246
+0.00%
$ 24,427 $ 239
Jun 15, 6 PM $ 0.0₅247
-0.25%
$ 24,572 $ 235
Jun 15, 4 PM $ 0.0₅245
+0.00%
$ 24,380 $ 214
Jun 15, 3 PM $ 0.0₅243
+0.00%
$ 24,137 $ 209
Jun 15, 1 PM $ 0.0₅243
+0.17%
$ 24,178 $ 197
Jun 15, 11 AM $ 0.0₅242
+0.00%
$ 24,019 $ 176
Jun 15, 10 AM $ 0.0₅241
+0.00%
$ 23,949 $ 162
Jun 15, 8 AM $ 0.0₅246
+0.21%
$ 24,494 $ 126
Jun 15, 6 AM $ 0.0₅245
+0.00%
$ 24,412 $ 120
Jun 15, 5 AM $ 0.0₅245
+0.00%
$ 24,385 $ 109
Jun 15, 3 AM $ 0.0₅241
+0.12%
$ 23,955 $ 76
Jun 15, 1 AM $ 0.0₅239
+0.00%
$ 23,758 $ 63
Jun 15, 12 AM $ 0.0₅241
+0.00%
$ 23,949 $ 59
Jun 14, 10 PM $ 0.0₅238
-0.62%
$ 23,706 $ 50
Jun 14, 8 PM $ 0.0₅236
+0.00%
$ 23,481 $ 30
Jun 14, 7 PM $ 0.0₅237
+0.00%
$ 23,595 $ 29
Jun 14, 5 PM $ 0.0₅236
+0.42%
$ 23,498 $ 29
Jun 14, 3 PM $ 0.0₅234
+0.00%
$ 23,298 $ 37
Jun 14, 2 PM $ 0.0₅235
+0.00%
$ 23,386 $ 36
Jun 14, 12 PM $ 0.0₅236
-0.15%
$ 23,464 $ 33
Jun 14, 10 AM $ 0.0₅237
+0.00%
$ 23,545 $ 38
Jun 14, 9 AM $ 0.0₅235
+0.00%
$ 23,361 $ 39
Jun 14, 7 AM $ 0.0₅235
+0.40%
$ 23,409 $ 40
Jun 14, 5 AM $ 0.0₅236
+0.00%
$ 23,510 $ 40
Jun 14, 4 AM $ 0.0₅237
+0.00%
$ 23,558 $ 59
Jun 14, 2 AM $ 0.0₅237
-0.17%
$ 23,560 $ 66
Jun 14, 12 AM $ 0.0₅237
+0.00%
$ 23,525 $ 70
Jun 13, 11 PM $ 0.0₅237
+0.00%
$ 23,559 $ 67
Jun 13, 9 PM $ 0.0₅237
+0.47%
$ 23,565 $ 60
Jun 13, 7 PM $ 0.0₅237
+0.00%
$ 23,584 $ 64
Jun 13, 6 PM $ 0.0₅237
+0.00%
$ 23,536 $ 66
Jun 13, 4 PM $ 0.0₅236
-0.35%
$ 23,432 $ 73
Jun 13, 2 PM $ 0.0₅236
+0.00%
$ 23,431 $ 97
Jun 13, 1 PM $ 0.0₅235
+0.00%
$ 23,399 $ 97
Jun 13, 11 AM $ 0.0₅236
+0.34%
$ 23,446 $ 92
Jun 13, 9 AM $ 0.0₅235
+0.00%
$ 23,400 $ 90
Jun 13, 8 AM $ 0.0₅235
+0.00%
$ 23,355 $ 92
Jun 13, 6 AM $ 0.0₅234
+0.50%
$ 23,257 $ 99
Jun 13, 4 AM $ 0.0₅234
+0.00%
$ 23,301 $ 95