SolDoge Historical Data

SDOGE Page 5
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0₅262
-0.12%
$ 26,047 $ 63
Mar 25, 12 PM $ 0.0₅263
-0.43%
$ 26,173 $ 80
Mar 25, 10 AM $ 0.0₅263
+0.06%
$ 26,162 $ 76
Mar 25, 7 AM $ 0.0₅262
-0.64%
$ 26,104 $ 86
Mar 25, 5 AM $ 0.0₅263
-0.28%
$ 26,197 $ 90
Mar 25, 2 AM $ 0.0₅263
-0.03%
$ 26,132 $ 76
Mar 25, 12 AM $ 0.0₅262
+0.10%
$ 26,106 $ 80
Mar 24, 9 PM $ 0.0₅261
+0.05%
$ 26,006 $ 73
Mar 24, 7 PM $ 0.0₅26
+0.18%
$ 25,831 $ 64
Mar 24, 4 PM $ 0.0₅26
-0.54%
$ 25,826 $ 75
Mar 24, 2 PM $ 0.0₅26
+0.03%
$ 25,874 $ 84
Mar 24, 11 AM $ 0.0₅263
-0.13%
$ 26,156 $ 106
Mar 24, 9 AM $ 0.0₅263
+0.04%
$ 26,177 $ 189
Mar 24, 6 AM $ 0.0₅261
+0.25%
$ 25,958 $ 187
Mar 24, 4 AM $ 0.0₅261
+0.30%
$ 25,995 $ 202
Mar 24, 1 AM $ 0.0₅261
+0.04%
$ 25,966 $ 203
Mar 23, 11 PM $ 0.0₅261
-0.19%
$ 26,006 $ 211
Mar 23, 8 PM $ 0.0₅263
-0.08%
$ 26,119 $ 234
Mar 23, 6 PM $ 0.0₅262
+0.00%
$ 26,105 $ 235
Mar 23, 3 PM $ 0.0₅262
+0.03%
$ 26,035 $ 214
Mar 23, 1 PM $ 0.0₅261
-0.49%
$ 25,920 $ 188
Mar 23, 10 AM $ 0.0₅257
+0.35%
$ 25,554 $ 77
Mar 23, 8 AM $ 0.0₅257
+0.00%
$ 25,575 $ 77
Mar 23, 5 AM $ 0.0₅258
-0.30%
$ 25,637 $ 67
Mar 23, 3 AM $ 0.0₅257
-0.13%
$ 25,585 $ 68
Mar 23, 12 AM $ 0.0₅257
+0.44%
$ 25,515 $ 68
Mar 22, 10 PM $ 0.0₅256
-0.15%
$ 25,504 $ 91
Mar 22, 7 PM $ 0.0₅256
+0.14%
$ 25,483 $ 70
Mar 22, 5 PM $ 0.0₅257
+0.07%
$ 25,593 $ 66
Mar 22, 2 PM $ 0.0₅256
+0.22%
$ 25,509 $ 67
Mar 22, 12 PM $ 0.0₅256
+0.05%
$ 25,485 $ 67
Mar 22, 9 AM $ 0.0₅257
+0.23%
$ 25,551 $ 67
Mar 22, 7 AM $ 0.0₅258
+0.03%
$ 25,653 $ 57
Mar 22, 4 AM $ 0.0₅259
+0.07%
$ 25,780 $ 58
Mar 22, 2 AM $ 0.0₅258
+0.02%
$ 25,617 $ 46
Mar 21, 11 PM $ 0.0₅26
+0.18%
$ 25,819 $ 9
Mar 21, 9 PM $ 0.0₅26
+0.35%
$ 25,863 $ 17
Mar 21, 6 PM $ 0.0₅26
+0.23%
$ 25,832 $ 19
Mar 21, 4 PM $ 0.0₅26
+0.39%
$ 25,873 $ 24
Mar 21, 1 PM $ 0.0₅26
-0.39%
$ 25,811 $ 25
Mar 21, 11 AM $ 0.0₅26
-0.40%
$ 25,810 $ 25
Mar 21, 8 AM $ 0.0₅259
-0.07%
$ 25,785 $ 32
Mar 21, 6 AM $ 0.0₅26
+0.07%
$ 25,822 $ 43
Mar 21, 3 AM $ 0.0₅26
-0.12%
$ 25,906 $ 41
Mar 21, 1 AM $ 0.0₅26
-0.07%
$ 25,877 $ 39
Mar 20, 10 PM $ 0.0₅259
-0.68%
$ 25,720 $ 42
Mar 20, 8 PM $ 0.0₅259
-0.03%
$ 25,752 $ 31
Mar 20, 5 PM $ 0.0₅258
+0.09%
$ 25,663 $ 55
Mar 20, 3 PM $ 0.0₅258
-0.57%
$ 25,654 $ 59
Mar 20, 12 PM $ 0.0₅259
+0.41%
$ 25,784 $ 74