SolDoge Historical Data

SDOGE Page 50
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 0.0₅768
+0.00%
$ 76,577 $ 237
Oct 3, 7 PM $ 0.0₅77
+0.04%
$ 76,577 $ 236
Oct 3, 5 PM $ 0.0₅77
+0.00%
$ 76,611 $ 206
Oct 3, 4 PM $ 0.0₅77
+0.00%
$ 75,845 $ 199
Oct 3, 2 PM $ 0.0₅762
+0.01%
$ 75,845 $ 181
Oct 3, 12 PM $ 0.0₅765
+0.00%
$ 76,164 $ 206
Oct 3, 11 AM $ 0.0₅766
+0.00%
$ 76,389 $ 206
Oct 3, 9 AM $ 0.0₅768
+0.01%
$ 76,389 $ 207
Oct 3, 7 AM $ 0.0₅764
+0.00%
$ 76,013 $ 781
Oct 3, 6 AM $ 0.0₅764
+0.00%
$ 76,446 $ 782
Oct 3, 4 AM $ 0.0₅768
+0.02%
$ 76,446 $ 809
Oct 3, 2 AM $ 0.0₅766
+0.00%
$ 76,193 $ 814
Oct 3, 1 AM $ 0.0₅766
+0.00%
$ 76,802 $ 820
Oct 2, 11 PM $ 0.0₅772
-0.02%
$ 76,802 $ 835
Oct 2, 9 PM $ 0.0₅77
+0.00%
$ 76,608 $ 823
Oct 2, 8 PM $ 0.0₅77
+0.00%
$ 76,492 $ 821
Oct 2, 6 PM $ 0.0₅769
-0.01%
$ 76,492 $ 805
Oct 2, 4 PM $ 0.0₅762
+0.00%
$ 75,818 $ 757
Oct 2, 3 PM $ 0.0₅762
+0.00%
$ 75,820 $ 753
Oct 2, 1 PM $ 0.0₅762
-0.02%
$ 75,820 $ 748
Oct 2, 6 AM $ 0.0₅845
+0.00%
$ 84,039 $ 185
Oct 2, 5 AM $ 0.0₅845
+0.00%
$ 83,808 $ 184
Oct 2, 3 AM $ 0.0₅842
+0.00%
$ 83,808 $ 189
Oct 2, 1 AM $ 0.0₅835
+0.00%
$ 83,122 $ 196
Oct 2, 12 AM $ 0.0₅835
+0.00%
$ 83,091 $ 193
Oct 1, 10 PM $ 0.0₅835
-0.02%
$ 83,091 $ 192
Oct 1, 8 PM $ 0.0₅838
+0.00%
$ 83,339 $ 214
Oct 1, 7 PM $ 0.0₅837
+0.00%
$ 82,922 $ 218
Oct 1, 5 PM $ 0.0₅833
-0.02%
$ 82,922 $ 218
Oct 1, 3 PM $ 0.0₅836
+0.00%
$ 83,141 $ 249
Oct 1, 2 PM $ 0.0₅835
+0.00%
$ 82,782 $ 257
Oct 1, 12 PM $ 0.0₅832
-0.02%
$ 82,782 $ 280
Oct 1, 10 AM $ 0.0₅833
+0.00%
$ 82,887 $ 277
Oct 1, 9 AM $ 0.0₅833
+0.00%
$ 81,175 $ 260
Oct 1, 7 AM $ 0.0₅816
+0.06%
$ 81,175 $ 225
Oct 1, 5 AM $ 0.0₅814
+0.00%
$ 81,021 $ 223
Oct 1, 4 AM $ 0.0₅814
+0.00%
$ 81,521 $ 217
Oct 1, 2 AM $ 0.0₅819
+0.03%
$ 81,521 $ 206
Oct 1, 12 AM $ 0.0₅818
+0.00%
$ 81,382 $ 187
Download