Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolDoge Historical Data

SDOGE Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2025 $0.0₅596
+0.26%
$59,309 $175
Oct 24, 2025 $0.0₅599
+1.92%
$59,611 $178
Oct 23, 2025 $0.0₅586
+2.16%
$58,297 $247
Oct 22, 2025 $0.0₅569
+2.26%
$56,820 $363
Oct 21, 2025 $0.0₅848
+2.11%
$84,418 $284
Oct 20, 2025 $0.0₅829
+1.17%
$82,514 $209
Oct 19, 2025 $0.0₅828
+0.57%
$82,361 $108
Oct 18, 2025 $0.0₅82
+1.19%
$81,514 $247
Oct 17, 2025 $0.0₅815
+0.58%
$80,964 $687
Oct 16, 2025 $0.0₅815
-13.79%
$81,114 $674
Oct 15, 2025 $0.0000124
-5.81%
$123,491 $8,796
Oct 14, 2025 $0.0₅666
-0.30%
$66,229 $1,222
Oct 13, 2025 $0.0₅669
+2.83%
$66,540 $432
Oct 12, 2025 $0.0₅647
+4.66%
$64,375 $436
Oct 11, 2025 $0.0₅619
-3.46%
$61,609 $794
Oct 10, 2025 $0.0₅642
-8.66%
$63,838 $954
Oct 9, 2025 $0.0₅702
-0.23%
$69,816 $198
Oct 8, 2025 $0.0₅701
+0.27%
$69,905 $208
Oct 7, 2025 $0.0₅697
-8.88%
$69,391 $476
Oct 6, 2025 $0.0₅769
+1.14%
$76,514 $208
Oct 5, 2025 $0.0₅76
+0.71%
$75,541 $159
Oct 4, 2025 $0.0₅758
-1.40%
$75,384 $79
Oct 3, 2025 $0.0₅768
+0.28%
$76,426 $237
Oct 2, 2025 $0.0₅772
-7.60%
$76,802 $835
Oct 1, 2025 $0.0₅835
+2.11%
$83,091 $192
Sep 30, 2025 $0.0₅822
-1.37%
$81,382 $184
Sep 29, 2025 $0.0₅831
+0.24%
$82,667 $195
Sep 28, 2025 $0.0₅823
+1.03%
$81,879 $761
Sep 27, 2025 $0.0₅818
-0.62%
$81,431 $85
Sep 26, 2025 $0.0₅82
+2.70%
$81,587 $344
Sep 25, 2025 $0.0₅811
-2.40%
$80,685 $485
Sep 24, 2025 $0.0₅831
-1.85%
$82,655 $652
Sep 23, 2025 $0.0₅845
+0.28%
$84,287 $296
Sep 22, 2025 $0.0₅848
-3.34%
$84,431 $338
Sep 21, 2025 $0.0₅882
-0.84%
$87,801 $67
Sep 20, 2025 $0.0₅89
-0.30%
$88,546 $80
Sep 19, 2025 $0.0₅892
-13.19%
$88,724 $985
Sep 18, 2025 $0.0000102
+0.35%
$101,898 $242
Sep 17, 2025 $0.00001
-0.77%
$100,978 $533
Sep 16, 2025 $0.00001
+2.26%
$99,711 $584
Sep 15, 2025 $0.0₅986
-1.02%
$98,154 $244
Sep 14, 2025 $0.00001
-1.54%
$99,874 $573
Sep 13, 2025 $0.0000101
-0.73%
$100,585 $159
Sep 12, 2025 $0.0000102
+1.52%
$101,483 $264
Sep 11, 2025 $0.0₅998
+1.13%
$99,349 $285
Sep 10, 2025 $0.0₅989
+2.55%
$98,411 $234
Sep 9, 2025 $0.0₅968
+0.89%
$96,295 $252
Sep 8, 2025 $0.0₅965
+2.03%
$96,059 $184
Sep 7, 2025 $0.0₅95
+1.66%
$94,549 $191
Sep 6, 2025 $0.0₅939
-0.52%
$93,448 $38