SolDoge Historical Data

SDOGE Page 6
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0000101
+0.93%
$ 3,676 $ 144
Aug 7, 2025 $ 0.0000101
+2.82%
$ 3,654 $ 187
Aug 6, 2025 $ 0.0₅978
+1.55%
$ 3,550 $ 155
Aug 5, 2025 $ 0.0₅968
-1.28%
$ 3,516 $ 210
Aug 4, 2025 $ 0.0₅981
-0.08%
$ 3,536 $ 499
Aug 3, 2025 $ 0.0₅98
+0.53%
$ 3,569 $ 212
Aug 2, 2025 $ 0.0₅974
+15.43%
$ 3,536 $ 1,235
Aug 1, 2025 $ 0.0₅847
-12.31%
$ 3,074 $ 1,588
Jul 31, 2025 $ 0.0₅969
-1.96%
$ 3,555 $ 241
Jul 30, 2025 $ 0.0₅982
-1.84%
$ 3,604 $ 247
Jul 29, 2025 $ 0.00001
+4.02%
$ 3,641 $ 870
Jul 28, 2025 $ 0.0₅96
-18.58%
$ 3,488 $ 2,110
Jul 27, 2025 $ 0.0000117
-0.51%
$ 4,237 $ 304
Jul 26, 2025 $ 0.0000117
-2.23%
$ 4,247 $ 346
Jul 25, 2025 $ 0.0000119
+0.22%
$ 4,307 $ 999
Jul 24, 2025 $ 0.0000118
+14.43%
$ 4,302 $ 1,639
Jul 23, 2025 $ 0.0000103
-5.74%
$ 3,738 $ 692
Jul 22, 2025 $ 0.0₅999
+2.96%
$ 3,629 $ 1,115
Jul 21, 2025 $ 0.0₅96
+5.29%
$ 3,466 $ 475
Jul 20, 2025 $ 0.0₅917
+1.59%
$ 3,328 $ 246
Jul 19, 2025 $ 0.0₅902
+0.79%
$ 3,276 $ 85
Jul 18, 2025 $ 0.0₅897
-0.02%
$ 3,259 $ 424
Jul 17, 2025 $ 0.0₅892
+0.95%
$ 3,241 $ 504
Jul 16, 2025 $ 0.0₅966
+2.28%
$ -- $ 292
Jul 15, 2025 $ 0.0₅931
-0.38%
$ 3,381 $ 248
Jul 14, 2025 $ 0.0₅93
-0.43%
$ 3,377 $ 189
Jul 13, 2025 $ 0.0₅929
-1.65%
$ 3,373 $ 195
Jul 12, 2025 $ 0.0₅938
-1.40%
$ 3,406 $ 206
Jul 11, 2025 $ 0.0₅947
+1.77%
$ 3,439 $ 275
Jul 10, 2025 $ 0.0₅938
-0.48%
$ 3,404 $ 219
Jul 9, 2025 $ 0.0₅94
+2.56%
$ 3,413 $ 140
Jul 8, 2025 $ 0.0₅916
-1.32%
$ 3,326 $ 193
Jul 7, 2025 $ 0.0₅929
-0.96%
$ 3,372 $ 109
Jul 6, 2025 $ 0.0₅939
+0.51%
$ 3,410 $ 158
Jul 5, 2025 $ 0.0₅933
-0.24%
$ 3,388 $ 65
Jul 4, 2025 $ 0.0₅938
-1.23%
$ 3,405 $ 147
Jul 3, 2025 $ 0.0₅95
-0.07%
$ 3,451 $ 468
Jul 2, 2025 $ 0.0₅956
+1.96%
$ 3,470 $ 191
Jul 1, 2025 $ 0.0₅935
-2.33%
$ 3,395 $ 153
Jun 30, 2025 $ 0.0₅96
+0.75%
$ 3,486 $ 257
Jun 29, 2025 $ 0.0₅951
+0.77%
$ 3,452 $ 86
Jun 28, 2025 $ 0.0₅943
+2.54%
$ 3,425 $ 196
Jun 27, 2025 $ 0.0₅919
+0.82%
$ 3,339 $ 181
Jun 26, 2025 $ 0.0₅909
-4.76%
$ 3,299 $ 535
Jun 25, 2025 $ 0.0₅95
-0.89%
$ 3,450 $ 122
Jun 24, 2025 $ 0.0₅958
-2.78%
$ 3,480 $ 434
Jun 23, 2025 $ 0.0₅99
+4.88%
$ 3,595 $ 495
Jun 22, 2025 $ 0.0₅93
-3.89%
$ 3,379 $ 543
Jun 21, 2025 $ 0.0₅967
-2.01%
$ 3,512 $ 223
Jun 20, 2025 $ 0.0₅985
-2.71%
$ 3,577 $ 341