SolDoge Historical Data

SDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.0₅257
+0.23%
$ 25,551 $ 67
Mar 22, 7 AM $ 0.0₅258
+0.03%
$ 25,653 $ 57
Mar 22, 4 AM $ 0.0₅259
+0.07%
$ 25,780 $ 58
Mar 22, 2 AM $ 0.0₅258
+0.02%
$ 25,617 $ 46
Mar 21, 11 PM $ 0.0₅26
+0.18%
$ 25,819 $ 9
Mar 21, 9 PM $ 0.0₅26
+0.35%
$ 25,863 $ 17
Mar 21, 6 PM $ 0.0₅26
+0.23%
$ 25,832 $ 19
Mar 21, 4 PM $ 0.0₅26
+0.39%
$ 25,873 $ 24
Mar 21, 1 PM $ 0.0₅26
-0.39%
$ 25,811 $ 25
Mar 21, 11 AM $ 0.0₅26
-0.40%
$ 25,810 $ 25
Mar 21, 8 AM $ 0.0₅259
-0.07%
$ 25,785 $ 32
Mar 21, 6 AM $ 0.0₅26
+0.07%
$ 25,822 $ 43
Mar 21, 3 AM $ 0.0₅26
-0.12%
$ 25,906 $ 41
Mar 21, 1 AM $ 0.0₅26
-0.07%
$ 25,877 $ 39
Mar 20, 10 PM $ 0.0₅259
-0.68%
$ 25,720 $ 42
Mar 20, 8 PM $ 0.0₅259
-0.03%
$ 25,752 $ 31
Mar 20, 5 PM $ 0.0₅258
+0.09%
$ 25,663 $ 55
Mar 20, 3 PM $ 0.0₅258
-0.57%
$ 25,654 $ 59
Mar 20, 12 PM $ 0.0₅259
+0.41%
$ 25,784 $ 74
Mar 20, 10 AM $ 0.0₅259
+0.14%
$ 25,714 $ 78
Mar 20, 7 AM $ 0.0₅26
+0.62%
$ 25,860 $ 69
Mar 20, 5 AM $ 0.0₅259
-0.23%
$ 25,781 $ 76
Mar 20, 2 AM $ 0.0₅259
-0.35%
$ 25,751 $ 88
Mar 20, 12 AM $ 0.0₅259
-0.02%
$ 25,773 $ 84
Mar 19, 9 PM $ 0.0₅259
-0.04%
$ 25,768 $ 86
Mar 19, 7 PM $ 0.0₅259
-0.16%
$ 25,738 $ 93
Mar 19, 4 PM $ 0.0₅258
+0.29%
$ 25,706 $ 84
Mar 19, 2 PM $ 0.0₅258
-0.42%
$ 25,691 $ 85
Mar 19, 11 AM $ 0.0₅26
-0.50%
$ 25,889 $ 89
Mar 19, 9 AM $ 0.0₅26
+0.20%
$ 25,861 $ 98
Mar 19, 6 AM $ 0.0₅261
+0.06%
$ 25,921 $ 91
Mar 19, 4 AM $ 0.0₅261
-0.09%
$ 25,935 $ 92
Mar 19, 1 AM $ 0.0₅262
-0.12%
$ 26,020 $ 89
Mar 18, 11 PM $ 0.0₅26
-0.76%
$ 25,851 $ 93
Mar 18, 8 PM $ 0.0₅26
+0.21%
$ 25,879 $ 91
Mar 18, 6 PM $ 0.0₅261
-0.51%
$ 25,940 $ 94
Mar 18, 3 PM $ 0.0₅26
+0.35%
$ 25,883 $ 88
Mar 18, 1 PM $ 0.0₅261
+0.03%
$ -- $ 93
Mar 18, 10 AM $ 0.0₅264
-0.16%
$ 26,287 $ 61
Mar 18, 8 AM $ 0.0₅265
+0.04%
$ 26,365 $ 67
Mar 18, 5 AM $ 0.0₅265
+0.14%
$ 26,390 $ 72
Mar 18, 3 AM $ 0.0₅267
+0.16%
$ 26,529 $ 77
Mar 18, 12 AM $ 0.0₅265
+0.16%
$ 26,395 $ 81
Mar 17, 10 PM $ 0.0₅267
+0.07%
$ 26,575 $ 90
Mar 17, 7 PM $ 0.0₅267
-0.15%
$ 26,537 $ 102
Mar 17, 5 PM $ 0.0₅266
-0.08%
$ 26,461 $ 104
Mar 17, 2 PM $ 0.0₅265
-0.11%
$ 26,398 $ 94
Mar 17, 12 PM $ 0.0₅264
-0.13%
$ 26,259 $ 119
Mar 17, 9 AM $ 0.0₅265
-0.64%
$ 26,323 $ 114
Mar 17, 7 AM $ 0.0₅265
+0.33%
$ 26,350 $ 113